美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cogent Biosciences, Inc.

5.87

+0.24004.26%

盘后：5.870.00000.00%16:52 EDT

成交量：101.15万

成交额：585.76万

市值：6.69亿

市盈率：-2.38

高：5.89

开：5.71

低：5.65

收：5.63

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COGT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COGT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COGT\",,,,,undefined,":{"symbol":"COGT","market":"US","secType":"STK","nameCN":"Cogent Biosciences, Inc.","latestPrice":5.87,"timestamp":1746216000000,"preClose":5.63,"halted":0,"volume":1011472,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:52 EDT","volume":14978,"amount":87920.7955,"timestamp":1746219142519},"delay":0,"floatShares":69287774,"shares":113933787,"eps":-2.46161,"marketStatus":"休市中","change":0.24,"latestTime":"05-02 16:00:00 EDT","open":5.71,"high":5.89,"low":5.65,"amount":5857647.4691504,"amplitude":0.042629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.46161,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":5.63,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.63,"latestTime":"08:47 EDT","volume":266,"amount":1465.8201319999998,"timestamp":1746190050416},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:52 EDT","volume":14978,"amount":87920.7955,"timestamp":1746219142519},"volumeRatio":0.6953630273022663,"impliedVol":0.3733,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COGT\",,,,,undefined,":{"symbol":"COGT","floatShares":69287774,"roa":"-53.78%","roe":"-99.54%","lyrEps":-2.46161,"volumeRatio":0.6953630273022663,"shares":113933787,"dividePrice":0,"high":5.89,"amplitude":0.042629,"preClose":5.63,"low":5.65,"week52Low":3.72,"pbRate":"4.59","week52High":12.61,"institutionHeld":0,"latestPrice":5.87,"eps":-2.46161,"divideRate":0,"volume":1011472,"delay":0,"ttmEps":-2.46161,"open":5.71,"prevYearClose":7.8,"prevWeekClose":4.64,"prevMonthClose":5.21,"prevQuarterClose":5.99,"fiveDayClose":4.64,"twentyDayClose":5.33,"sixtyDayClose":9.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"COGT","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"COGT","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2024-08-06","symbol":"COGT","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-05-07","symbol":"COGT","fiscalQuarterEnding":"2024/03","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-02-26","symbol":"COGT","fiscalQuarterEnding":"2023/12","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COGT","date":"2025-05-02","current":-2.507034,"percent":0.934188,"low":-10.197732,"twenty":-6.422438,"median":-4.593671,"eighty":-3.592444,"high":-1.736765,"avg":-4.934496,"sd":1.70691,"marketCap":641447220},"quantilePoints":[{"date":"2020-07-10","current":-5.37667,"twenty":-5.072855,"median":-4.430556,"eighty":-3.6834,"marketCap":124270973},{"date":"2020-07-17","current":-5.149943,"twenty":-5.214722,"median":-4.664099,"eighty":-4.29761,"marketCap":119030630},{"date":"2020-07-24","current":-4.162061,"twenty":-4.982164,"median":-4.631709,"eighty":-4.28838,"marketCap":96197711},{"date":"2020-07-31","current":-4.383412,"twenty":-4.863187,"median":-4.383412,"eighty":-4.171778,"marketCap":101313803},{"date":"2020-08-07","current":-4.383412,"twenty":-4.761268,"median":-4.42415,"eighty":-4.178256,"marketCap":101313803},{"date":"2020-08-14","current":-3.829375,"twenty":-4.677055,"median":-4.372593,"eighty":-4.110523,"marketCap":88508341},{"date":"2020-08-21","current":-4.953744,"twenty":-4.863187,"median":-4.383412,"eighty":-4.155583,"marketCap":114495896},{"date":"2020-08-28","current":-4.676726,"twenty":-4.863187,"median":-4.464888,"eighty":-4.171778,"marketCap":108093165},{"date":"2020-09-04","current":-3.584947,"twenty":-4.808073,"median":-4.399707,"eighty":-4.067285,"marketCap":82858872},{"date":"2020-09-11","current":-3.894556,"twenty":-4.743294,"median":-4.378003,"eighty":-3.962384,"marketCap":90014866},{"date":"2020-09-18","current":-4.790792,"twenty":-4.743294,"median":-4.399707,"eighty":-4.017483,"marketCap":110729584},{"date":"2020-09-25","current":-4.189428,"twenty":-4.743294,"median":-4.407855,"eighty":-4.057508,"marketCap":96830250},{"date":"2020-10-02","current":-4.299676,"twenty":-4.688584,"median":-4.383412,"eighty":-4.064026,"marketCap":99378414},{"date":"2020-10-09","current":-4.585865,"twenty":-4.743294,"median":-4.391559,"eighty":-4.098003,"marketCap":105993106},{"date":"2020-10-16","current":-4.733797,"twenty":-4.812069,"median":-4.448593,"eighty":-4.138929,"marketCap":109412239},{"date":"2020-10-23","current":-5.159099,"twenty":-4.89104,"median":-4.491667,"eighty":-4.148591,"marketCap":119242245},{"date":"2020-10-30","current":-5.695349,"twenty":-4.964301,"median":-4.530069,"eighty":-4.156432,"marketCap":131636600},{"date":"2020-11-06","current":-4.530391,"twenty":-4.983622,"median":-4.576619,"eighty":-4.168539,"marketCap":104710932},{"date":"2020-11-13","current":-1.995067,"twenty":-4.964301,"median":-4.530069,"eighty":-4.098003,"marketCap":122044224},{"date":"2020-11-20","current":-1.898651,"twenty":-4.954913,"median":-4.491667,"eighty":-3.962384,"marketCap":116146176},{"date":"2020-11-27","current":-1.822631,"twenty":-4.946737,"median":-4.456741,"eighty":-3.868483,"marketCap":111495792},{"date":"2020-12-04","current":-6.635963,"twenty":-4.967171,"median":-4.464888,"eighty":-3.835893,"marketCap":405941766},{"date":"2020-12-11","current":-5.355697,"twenty":-5.097347,"median":-4.507962,"eighty":-3.868483,"marketCap":327624024},{"date":"2020-12-18","current":-6.53905,"twenty":-5.162449,"median":-4.530391,"eighty":-3.901074,"marketCap":400013332},{"date":"2020-12-24","current":-6.146299,"twenty":-5.311891,"median":-4.585865,"eighty":-3.927146,"marketCap":375987570},{"date":"2020-12-31","current":-5.728045,"twenty":-5.372133,"median":-4.59932,"eighty":-3.940182,"marketCap":350401694},{"date":"2021-01-08","current":-6.07489,"twenty":-5.466056,"median":-4.619692,"eighty":-3.981327,"marketCap":371619250},{"date":"2021-01-15","current":-6.069789,"twenty":-5.672539,"median":-4.648795,"eighty":-4.044166,"marketCap":371307227},{"date":"2021-01-22","current":-5.84026,"twenty":-5.773951,"median":-4.660431,"eighty":-4.057508,"marketCap":357266197},{"date":"2021-01-29","current":-4.473282,"twenty":-5.734166,"median":-4.662265,"eighty":-4.067285,"marketCap":273644065},{"date":"2021-02-05","current":-5.095563,"twenty":-5.708427,"median":-4.676726,"eighty":-4.110104,"marketCap":311710857},{"date":"2021-02-12","current":-4.983605,"twenty":-5.678242,"median":-4.754147,"eighty":-4.141241,"marketCap":304862081},{"date":"2021-02-19","current":-4.646599,"twenty":-5.648475,"median":-4.746365,"eighty":-4.148591,"marketCap":284246407},{"date":"2021-02-26","current":-4.003224,"twenty":-5.608689,"median":-4.696489,"eighty":-4.148591,"marketCap":244889212},{"date":"2021-03-05","current":-4.049179,"twenty":-5.574005,"median":-4.662265,"eighty":-4.138929,"marketCap":247700441},{"date":"2021-03-12","current":-4.176833,"twenty":-5.533887,"median":-4.648795,"eighty":-4.138929,"marketCap":255509408},{"date":"2021-03-19","current":-4.370356,"twenty":-5.488245,"median":-4.642869,"eighty":-4.138929,"marketCap":326937606},{"date":"2021-03-26","current":-4.43002,"twenty":-5.45402,"median":-4.636503,"eighty":-4.148591,"marketCap":331400918},{"date":"2021-04-01","current":-4.514543,"twenty":-5.446488,"median":-4.611545,"eighty":-4.146016,"marketCap":337723944},{"date":"2021-04-09","current":-4.121758,"twenty":-5.418945,"median":-4.596495,"eighty":-4.135772,"marketCap":308340473},{"date":"2021-04-16","current":-4.226169,"twenty":-5.40526,"median":-4.567374,"eighty":-4.14249,"marketCap":316151269},{"date":"2021-04-23","current":-4.310693,"twenty":-5.394924,"median":-4.522306,"eighty":-4.14249,"marketCap":322474294},{"date":"2021-04-30","current":-4.461892,"twenty":-5.375536,"median":-4.513774,"eighty":-4.146016,"marketCap":333785220},{"date":"2021-05-07","current":-4.266781,"twenty":-5.367939,"median":-4.500889,"eighty":-4.14783,"marketCap":319189318},{"date":"2021-05-14","current":-3.829471,"twenty":-5.35336,"median":-4.473282,"eighty":-4.128245,"marketCap":308050341},{"date":"2021-05-21","current":-4.063442,"twenty":-5.337588,"median":-4.4559,"eighty":-4.073153,"marketCap":326871372},{"date":"2021-05-28","current":-4.135065,"twenty":-5.306486,"median":-4.43002,"eighty":-4.066197,"marketCap":332632912},{"date":"2021-06-04","current":-3.819922,"twenty":-5.284868,"median":-4.416003,"eighty":-4.057508,"marketCap":307282136},{"date":"2021-06-11","current":-3.881995,"twenty":-5.270047,"median":-4.388215,"eighty":-4.025242,"marketCap":312275470},{"date":"2021-06-18","current":-4.426334,"twenty":-5.21841,"median":-4.386185,"eighty":-4.040862,"marketCap":356063175},{"date":"2021-06-25","current":-4.106416,"twenty":-5.192957,"median":-4.384342,"eighty":-4.034792,"marketCap":330328296},{"date":"2021-07-02","current":-3.776948,"twenty":-5.163286,"median":-4.372593,"eighty":-4.003224,"marketCap":303825211},{"date":"2021-07-09","current":-3.289907,"twenty":-5.159936,"median":-4.370356,"eighty":-3.987043,"marketCap":264646739},{"date":"2021-07-16","current":-2.993864,"twenty":-5.151774,"median":-4.352688,"eighty":-3.924801,"marketCap":240832374},{"date":"2021-07-23","current":-3.094137,"twenty":-5.112888,"median":-4.335124,"eighty":-3.880085,"marketCap":248898530},{"date":"2021-07-30","current":-2.864941,"twenty":-5.101046,"median":-4.328321,"eighty":-3.829471,"marketCap":230461602},{"date":"2021-08-06","current":-3.471354,"twenty":-5.096531,"median":-4.318051,"eighty":-3.818967,"marketCap":279242641},{"date":"2021-08-13","current":-3.772173,"twenty":-5.087219,"median":-4.312696,"eighty":-3.815147,"marketCap":303441109},{"date":"2021-08-20","current":-3.984969,"twenty":-5.061099,"median":-4.301936,"eighty":-3.814053,"marketCap":357045283},{"date":"2021-08-27","current":-3.713671,"twenty":-5.038749,"median":-4.297726,"eighty":-3.788407,"marketCap":332737513},{"date":"2021-09-03","current":-3.664749,"twenty":-5.001073,"median":-4.284062,"eighty":-3.757131,"marketCap":328354144},{"date":"2021-09-10","current":-3.744804,"twenty":-4.987233,"median":-4.280861,"eighty":-3.7469,"marketCap":335526929},{"date":"2021-09-17","current":-3.998312,"twenty":-4.975466,"median":-4.268849,"eighty":-3.724431,"marketCap":358240747},{"date":"2021-09-24","current":-3.829306,"twenty":-4.961432,"median":-4.253425,"eighty":-3.739524,"marketCap":343098202},{"date":"2021-10-01","current":-3.798174,"twenty":-4.954524,"median":-4.246436,"eighty":-3.736855,"marketCap":340308786},{"date":"2021-10-08","current":-3.380108,"twenty":-4.937842,"median":-4.233001,"eighty":-3.729768,"marketCap":302850910},{"date":"2021-10-15","current":-4.1095,"twenty":-4.922122,"median":-4.218235,"eighty":-3.721677,"marketCap":368202948},{"date":"2021-10-22","current":-3.642511,"twenty":-4.914755,"median":-4.202364,"eighty":-3.719008,"marketCap":326361704},{"date":"2021-10-29","current":-3.771489,"twenty":-4.907763,"median":-4.188237,"eighty":-3.707445,"marketCap":337917857},{"date":"2021-11-05","current":-3.891572,"twenty":-4.899926,"median":-4.178256,"eighty":-3.711892,"marketCap":348677035},{"date":"2021-11-12","current":-7.128498,"twenty":-4.914755,"median":-4.178256,"eighty":-3.719008,"marketCap":418435731},{"date":"2021-11-19","current":-6.653265,"twenty":-4.961432,"median":-4.189428,"eighty":-3.725235,"marketCap":390540015},{"date":"2021-11-26","current":-5.675643,"twenty":-5.017868,"median":-4.202364,"eighty":-3.72885,"marketCap":333154543},{"date":"2021-12-03","current":-5.600963,"twenty":-5.09737,"median":-4.218235,"eighty":-3.735105,"marketCap":328770931},{"date":"2021-12-10","current":-5.634908,"twenty":-5.155437,"median":-4.233001,"eighty":-3.742135,"marketCap":330763482},{"date":"2021-12-17","current":-5.614541,"twenty":-5.249392,"median":-4.246436,"eighty":-3.744804,"marketCap":329567951},{"date":"2021-12-23","current":-5.920048,"twenty":-5.337588,"median":-4.253238,"eighty":-3.745503,"marketCap":347500911},{"date":"2021-12-31","current":-5.825002,"twenty":-5.376874,"median":-4.266781,"eighty":-3.748489,"marketCap":341921768},{"date":"2022-01-07","current":-5.655275,"twenty":-5.410037,"median":-4.278375,"eighty":-3.749251,"marketCap":331959013},{"date":"2022-01-14","current":-5.519495,"twenty":-5.431237,"median":-4.284062,"eighty":-3.750015,"marketCap":323988808},{"date":"2022-01-21","current":-5.19362,"twenty":-5.431237,"median":-4.295777,"eighty":-3.753073,"marketCap":304860318},{"date":"2022-01-28","current":-4.548661,"twenty":-5.422005,"median":-4.300806,"eighty":-3.753699,"marketCap":267001847},{"date":"2022-02-04","current":-4.609762,"twenty":-5.41087,"median":-4.310693,"eighty":-3.758146,"marketCap":270588439},{"date":"2022-02-11","current":-4.521505,"twenty":-5.406703,"median":-4.316858,"eighty":-3.762594,"marketCap":265407806},{"date":"2022-02-18","current":-4.114162,"twenty":-5.404081,"median":-4.318051,"eighty":-3.767398,"marketCap":241497193},{"date":"2022-02-25","current":-4.080217,"twenty":-5.400406,"median":-4.314699,"eighty":-3.770671,"marketCap":239504642},{"date":"2022-03-04","current":-3.98517,"twenty":-5.3923,"median":-4.301936,"eighty":-3.772036,"marketCap":233925499},{"date":"2022-03-11","current":-3.944436,"twenty":-5.379641,"median":-4.299676,"eighty":-3.775993,"marketCap":231534437},{"date":"2022-03-18","current":-4.32318,"twenty":-5.376721,"median":-4.293291,"eighty":-3.770671,"marketCap":312449208},{"date":"2022-03-25","current":-4.766908,"twenty":-5.372133,"median":-4.299676,"eighty":-3.772036,"marketCap":344518775},{"date":"2022-04-01","current":-5.020467,"twenty":-5.358757,"median":-4.306315,"eighty":-3.775993,"marketCap":362844242},{"date":"2022-04-08","current":-5.584636,"twenty":-5.379641,"median":-4.315665,"eighty":-3.788407,"marketCap":403618406},{"date":"2022-04-14","current":-5.540263,"twenty":-5.40513,"median":-4.318051,"eighty":-3.794137,"marketCap":400411449},{"date":"2022-04-22","current":-5.058501,"twenty":-5.401325,"median":-4.32462,"eighty":-3.797323,"marketCap":365593062},{"date":"2022-04-29","current":-4.070119,"twenty":-5.394097,"median":-4.318231,"eighty":-3.798174,"marketCap":294159687},{"date":"2022-05-06","current":-4.133516,"twenty":-5.382356,"median":-4.320705,"eighty":-3.807118,"marketCap":298741614},{"date":"2022-05-13","current":-2.040231,"twenty":-5.376772,"median":-4.316841,"eighty":-3.785542,"marketCap":186026219},{"date":"2022-05-20","current":-2.376919,"twenty":-5.373267,"median":-4.312696,"eighty":-3.765476,"marketCap":216725128},{"date":"2022-05-27","current":-2.613104,"twenty":-5.361818,"median":-4.301936,"eighty":-3.751544,"marketCap":238260183},{"date":"2022-06-03","current":-2.175911,"twenty":-5.351023,"median":-4.299676,"eighty":-3.746202,"marketCap":198397421},{"date":"2022-06-10","current":-3.954832,"twenty":-5.331164,"median":-4.291408,"eighty":-3.735105,"marketCap":360597623},{"date":"2022-06-17","current":-6.422282,"twenty":-5.374402,"median":-4.299676,"eighty":-3.742135,"marketCap":585577279},{"date":"2022-06-24","current":-6.499154,"twenty":-5.39769,"median":-4.301936,"eighty":-3.744804,"marketCap":592586365},{"date":"2022-07-01","current":-6.562049,"twenty":-5.419778,"median":-4.312696,"eighty":-3.745503,"marketCap":598321071},{"date":"2022-07-08","current":-7.771031,"twenty":-5.431237,"median":-4.316253,"eighty":-3.748298,"marketCap":708554879},{"date":"2022-07-15","current":-7.48451,"twenty":-5.454961,"median":-4.318231,"eighty":-3.749251,"marketCap":682430104},{"date":"2022-07-22","current":-7.631265,"twenty":-5.540263,"median":-4.328321,"eighty":-3.749251,"marketCap":695811086},{"date":"2022-07-29","current":-7.750066,"twenty":-5.578565,"median":-4.335124,"eighty":-3.753073,"marketCap":706643310},{"date":"2022-08-05","current":-8.420947,"twenty":-5.587385,"median":-4.352688,"eighty":-3.753699,"marketCap":767813516},{"date":"2022-08-12","current":-8.481104,"twenty":-5.609992,"median":-4.368087,"eighty":-3.758146,"marketCap":929164298},{"date":"2022-08-19","current":-9.075321,"twenty":-5.62133,"median":-4.371474,"eighty":-3.762594,"marketCap":994264981},{"date":"2022-08-26","current":-9.75357,"twenty":-5.655275,"median":-4.383412,"eighty":-3.767398,"marketCap":1068571822},{"date":"2022-09-02","current":-9.789583,"twenty":-5.682432,"median":-4.385728,"eighty":-3.771489,"marketCap":1072517318},{"date":"2022-09-09","current":-9.831598,"twenty":-5.713279,"median":-4.391134,"eighty":-3.772036,"marketCap":1077120397},{"date":"2022-09-16","current":-9.471466,"twenty":-5.750322,"median":-4.399707,"eighty":-3.775993,"marketCap":1037665437},{"date":"2022-09-23","current":-8.41508,"twenty":-5.820886,"median":-4.423205,"eighty":-3.788407,"marketCap":921930889},{"date":"2022-09-30","current":-8.955277,"twenty":-5.892286,"median":-4.440659,"eighty":-3.795092,"marketCap":981113328},{"date":"2022-10-07","current":-8.211005,"twenty":-5.920206,"median":-4.4559,"eighty":-3.797749,"marketCap":899573078},{"date":"2022-10-14","current":-8.16899,"twenty":-6.039186,"median":-4.467192,"eighty":-3.798174,"marketCap":894970000},{"date":"2022-10-21","current":-8.403075,"twenty":-6.070809,"median":-4.484371,"eighty":-3.810099,"marketCap":920615724},{"date":"2022-10-28","current":-8.433086,"twenty":-6.146299,"median":-4.494333,"eighty":-3.814053,"marketCap":923903637},{"date":"2022-11-04","current":-7.298671,"twenty":-6.203172,"median":-4.507962,"eighty":-3.814977,"marketCap":799620514},{"date":"2022-11-11","current":-7.454728,"twenty":-6.251501,"median":-4.514543,"eighty":-3.815147,"marketCap":816717663},{"date":"2022-11-18","current":-6.324845,"twenty":-6.284857,"median":-4.529181,"eighty":-3.815147,"marketCap":793989410},{"date":"2022-11-25","current":-6.347116,"twenty":-6.287197,"median":-4.539526,"eighty":-3.815637,"marketCap":796785147},{"date":"2022-12-02","current":-7.18783,"twenty":-6.312018,"median":-4.58512,"eighty":-3.818339,"marketCap":902324232},{"date":"2022-12-09","current":-6.180086,"twenty":-6.324832,"median":-4.596495,"eighty":-3.825552,"marketCap":775817117},{"date":"2022-12-16","current":-6.631065,"twenty":-6.422344,"median":-4.604357,"eighty":-3.829347,"marketCap":832430798},{"date":"2022-12-23","current":-6.118842,"twenty":-6.39441,"median":-4.610653,"eighty":-3.829433,"marketCap":768128839},{"date":"2022-12-30","current":-6.436198,"twenty":-6.414486,"median":-4.627645,"eighty":-3.829471,"marketCap":807968097},{"date":"2023-01-06","current":-6.959556,"twenty":-6.422407,"median":-4.639054,"eighty":-3.829471,"marketCap":873667925},{"date":"2023-01-13","current":-7.254642,"twenty":-6.506588,"median":-4.646599,"eighty":-3.830328,"marketCap":910711445},{"date":"2023-01-20","current":-7.466212,"twenty":-6.548072,"median":-4.65873,"eighty":-3.833754,"marketCap":937270949},{"date":"2023-01-27","current":-8.034112,"twenty":-6.631065,"median":-4.662265,"eighty":-3.834246,"marketCap":1008562252},{"date":"2023-02-03","current":-8.446118,"twenty":-6.653265,"median":-4.677653,"eighty":-3.843796,"marketCap":1060283393},{"date":"2023-02-10","current":-7.761297,"twenty":-6.736851,"median":-4.7055,"eighty":-3.847097,"marketCap":974314469},{"date":"2023-02-17","current":-7.594268,"twenty":-6.786959,"median":-4.733797,"eighty":-3.855992,"marketCap":953346439},{"date":"2023-02-24","current":-7.015233,"twenty":-6.888541,"median":-4.754231,"eighty":-3.857695,"marketCap":880657268},{"date":"2023-03-03","current":-7.510753,"twenty":-6.9787,"median":-4.759028,"eighty":-3.861196,"marketCap":942862424},{"date":"2023-03-10","current":-6.491874,"twenty":-7.004538,"median":-4.766908,"eighty":-3.87035,"marketCap":814957440},{"date":"2023-03-17","current":-5.715805,"twenty":-7.004098,"median":-4.7828,"eighty":-3.880085,"marketCap":801590213},{"date":"2023-03-24","current":-5.042477,"twenty":-6.9787,"median":-4.790792,"eighty":-3.885815,"marketCap":707162046},{"date":"2023-03-31","current":-5.381635,"twenty":-6.962115,"median":-4.860836,"eighty":-3.887053,"marketCap":754725864},{"date":"2023-04-06","current":-5.336746,"twenty":-6.959556,"median":-4.864634,"eighty":-3.887124,"marketCap":748430653},{"date":"2023-04-21","current":-5.546226,"twenty":-6.959556,"median":-4.869322,"eighty":-3.887124,"marketCap":777808304},{"date":"2023-04-28","current":-5.361684,"twenty":-6.942742,"median":-4.888981,"eighty":-3.889523,"marketCap":751927992},{"date":"2023-05-03","current":-5.361684,"twenty":-6.92604,"median":-4.900748,"eighty":-3.890413,"marketCap":751927992},{"date":"2023-05-12","current":-5.3713,"twenty":-6.872701,"median":-4.91871,"eighty":-3.892169,"marketCap":795994470},{"date":"2023-05-19","current":-5.160846,"twenty":-6.847402,"median":-4.954719,"eighty":-3.895027,"marketCap":764806396},{"date":"2023-05-26","current":-5.361918,"twenty":-6.797114,"median":-4.983605,"eighty":-3.899402,"marketCap":794604048},{"date":"2023-06-02","current":-6.089607,"twenty":-6.786959,"median":-4.996738,"eighty":-3.909362,"marketCap":902443168},{"date":"2023-06-09","current":-6.475553,"twenty":-6.786959,"median":-5.021497,"eighty":-3.913809,"marketCap":959638085},{"date":"2023-06-16","current":-7.101638,"twenty":-6.876042,"median":-5.027514,"eighty":-3.913809,"marketCap":1052420070},{"date":"2023-06-23","current":-6.752469,"twenty":-6.880408,"median":-5.042477,"eighty":-3.915098,"marketCap":1000675388},{"date":"2023-06-30","current":-6.515935,"twenty":-6.86602,"median":-5.058501,"eighty":-3.91666,"marketCap":965622539},{"date":"2023-07-07","current":-6.769364,"twenty":-6.869361,"median":-5.058501,"eighty":-3.917794,"marketCap":1003179163},{"date":"2023-07-14","current":-6.94958,"twenty":-6.933945,"median":-5.097069,"eighty":-3.918257,"marketCap":1029886096},{"date":"2023-07-21","current":-6.831313,"twenty":-6.959556,"median":-5.103624,"eighty":-3.920036,"marketCap":1012359671},{"date":"2023-07-28","current":-6.870736,"twenty":-6.959556,"median":-5.117247,"eighty":-3.924481,"marketCap":1018201813},{"date":"2023-08-04","current":-6.814418,"twenty":-6.967748,"median":-5.132519,"eighty":-3.927148,"marketCap":1009855896},{"date":"2023-08-11","current":-6.528999,"twenty":-6.960844,"median":-5.154521,"eighty":-3.93135,"marketCap":1027292292},{"date":"2023-08-18","current":-6.251978,"twenty":-6.960329,"median":-5.160846,"eighty":-3.939965,"marketCap":983705015},{"date":"2023-08-25","current":-6.545294,"twenty":-6.959556,"median":-5.16931,"eighty":-3.943839,"marketCap":1029856250},{"date":"2023-09-01","current":-6.632203,"twenty":-6.955566,"median":-5.19362,"eighty":-3.947152,"marketCap":1043530690},{"date":"2023-09-08","current":-6.556158,"twenty":-6.95818,"median":-5.202081,"eighty":-3.951747,"marketCap":1031565555},{"date":"2023-09-15","current":-6.366046,"twenty":-6.952058,"median":-5.262528,"eighty":-3.954036,"marketCap":1001652718},{"date":"2023-09-22","current":-5.578438,"twenty":-6.947372,"median":-5.284868,"eighty":-3.955522,"marketCap":877728107},{"date":"2023-09-29","current":-5.323144,"twenty":-6.936242,"median":-5.317518,"eighty":-3.959261,"marketCap":837559440},{"date":"2023-10-06","current":-5.410052,"twenty":-6.922548,"median":-5.295985,"eighty":-3.967529,"marketCap":851233880},{"date":"2023-10-13","current":-5.056987,"twenty":-6.903195,"median":-5.303938,"eighty":-3.985009,"marketCap":795681468},{"date":"2023-10-20","current":-4.88317,"twenty":-6.89695,"median":-5.284868,"eighty":-3.985545,"marketCap":768332588},{"date":"2023-10-27","current":-4.785398,"twenty":-6.895107,"median":-5.275089,"eighty":-3.986294,"marketCap":752948843},{"date":"2023-11-03","current":-4.11781,"twenty":-6.883125,"median":-5.259201,"eighty":-3.986294,"marketCap":731582531},{"date":"2023-11-10","current":-3.478166,"twenty":-6.876172,"median":-5.209077,"eighty":-3.98509,"marketCap":617941486},{"date":"2023-11-17","current":-3.577543,"twenty":-6.872858,"median":-5.19785,"eighty":-3.954434,"marketCap":635596957},{"date":"2023-11-24","current":-3.243057,"twenty":-6.866177,"median":-5.190153,"eighty":-3.943839,"marketCap":576171225},{"date":"2023-12-01","current":-3.718124,"twenty":-6.857139,"median":-5.171054,"eighty":-3.927148,"marketCap":660572989},{"date":"2023-12-08","current":-4.251362,"twenty":-6.852094,"median":-5.162066,"eighty":-3.927148,"marketCap":755309663},{"date":"2023-12-15","current":-2.404419,"twenty":-6.844462,"median":-5.159099,"eighty":-3.918257,"marketCap":427176275},{"date":"2023-12-20","current":-2.452895,"twenty":-6.839451,"median":-5.154759,"eighty":-3.917073,"marketCap":435788699},{"date":"2024-01-05","current":-2.76799,"twenty":-6.834692,"median":-5.144626,"eighty":-3.913809,"marketCap":491769461},{"date":"2024-01-12","current":-2.588628,"twenty":-6.824555,"median":-5.1276,"eighty":-3.892766,"marketCap":459903489},{"date":"2024-01-19","current":-2.234752,"twenty":-6.813292,"median":-5.118941,"eighty":-3.887124,"marketCap":397032787},{"date":"2024-01-26","current":-2.147495,"twenty":-6.806959,"median":-5.106419,"eighty":-3.869209,"marketCap":381530423},{"date":"2024-02-02","current":-2.171733,"twenty":-6.797114,"median":-5.098574,"eighty":-3.856418,"marketCap":385836635},{"date":"2024-02-09","current":-3.092781,"twenty":-6.786819,"median":-5.081924,"eighty":-3.833852,"marketCap":549472708},{"date":"2024-02-16","current":-4.304685,"twenty":-6.78288,"median":-5.058501,"eighty":-3.829471,"marketCap":764783331},{"date":"2024-02-23","current":-5.231185,"twenty":-6.769364,"median":-5.058501,"eighty":-3.829471,"marketCap":929388101},{"date":"2024-03-01","current":-3.780436,"twenty":-6.764689,"median":-5.056039,"eighty":-3.829471,"marketCap":727393772},{"date":"2024-03-08","current":-3.629219,"twenty":-6.764689,"median":-5.034663,"eighty":-3.829375,"marketCap":698298021},{"date":"2024-03-15","current":-3.532008,"twenty":-6.76273,"median":-5.023211,"eighty":-3.815147,"marketCap":679593609},{"date":"2024-03-22","current":-3.602216,"twenty":-6.753554,"median":-5.020467,"eighty":-3.81308,"marketCap":693102351},{"date":"2024-03-28","current":-3.239953,"twenty":-6.752686,"median":-5.003234,"eighty":-3.798174,"marketCap":623399341},{"date":"2024-04-05","current":-3.428785,"twenty":-6.739975,"median":-4.988141,"eighty":-3.789105,"marketCap":659732432},{"date":"2024-04-12","current":-3.254861,"twenty":-6.736851,"median":-4.955693,"eighty":-3.770671,"marketCap":626267743},{"date":"2024-04-19","current":-3.284676,"twenty":-6.735829,"median":-4.926933,"eighty":-3.753574,"marketCap":632004547},{"date":"2024-04-26","current":-2.986521,"twenty":-6.735574,"median":-4.912119,"eighty":-3.747599,"marketCap":574636509},{"date":"2024-05-03","current":-3.622585,"twenty":-6.723233,"median":-4.889903,"eighty":-3.730686,"marketCap":697021656},{"date":"2024-05-10","current":-3.569093,"twenty":-6.688969,"median":-4.870312,"eighty":-3.722259,"marketCap":757258096},{"date":"2024-05-17","current":-3.366304,"twenty":-6.67676,"median":-4.864634,"eighty":-3.708334,"marketCap":714232068},{"date":"2024-05-24","current":-3.375317,"twenty":-6.666967,"median":-4.826253,"eighty":-3.690872,"marketCap":716144336},{"date":"2024-05-31","current":-3.285188,"twenty":-6.66126,"median":-4.790792,"eighty":-3.686191,"marketCap":697021656},{"date":"2024-06-07","current":-3.789908,"twenty":-6.655563,"median":-4.785838,"eighty":-3.686191,"marketCap":804108660},{"date":"2024-06-14","current":-4.627881,"twenty":-6.653308,"median":-4.77691,"eighty":-3.689749,"marketCap":981902151},{"date":"2024-06-21","current":-4.308361,"twenty":-6.651225,"median":-4.766908,"eighty":-3.691434,"marketCap":914109352},{"date":"2024-06-28","current":-4.34959,"twenty":-6.647146,"median":-4.763015,"eighty":-3.691434,"marketCap":922856810},{"date":"2024-07-05","current":-4.308361,"twenty":-6.640894,"median":-4.756583,"eighty":-3.693213,"marketCap":914109352},{"date":"2024-07-12","current":-4.710338,"twenty":-6.637234,"median":-4.747892,"eighty":-3.699243,"marketCap":999397067},{"date":"2024-07-15","current":-4.777334,"twenty":-6.637034,"median":-4.751062,"eighty":-3.700924,"marketCap":1013611686},{"date":"2024-08-02","current":-4.823716,"twenty":-6.636833,"median":-4.754231,"eighty":-3.702605,"marketCap":1023452576},{"date":"2024-08-09","current":-4.285558,"twenty":-6.636097,"median":-4.740844,"eighty":-3.704678,"marketCap":973014616},{"date":"2024-08-16","current":-4.203607,"twenty":-6.635963,"median":-4.712979,"eighty":-3.708334,"marketCap":954408037},{"date":"2024-08-23","current":-4.685672,"twenty":-6.632955,"median":-4.719078,"eighty":-3.712782,"marketCap":1063858500},{"date":"2024-08-30","current":-4.955629,"twenty":-6.632203,"median":-4.747892,"eighty":-3.717233,"marketCap":1125150759},{"date":"2024-09-06","current":-5.418411,"twenty":-6.632203,"median":-4.754231,"eighty":-3.719868,"marketCap":1230223204},{"date":"2024-09-13","current":-4.950808,"twenty":-6.63152,"median":-4.763015,"eighty":-3.721952,"marketCap":1124056255},{"date":"2024-09-20","current":-5.254509,"twenty":-6.62197,"median":-4.774497,"eighty":-3.722809,"marketCap":1193010046},{"date":"2024-09-27","current":-5.254509,"twenty":-6.612943,"median":-4.780703,"eighty":-3.725397,"marketCap":1193010046},{"date":"2024-10-04","current":-5.085786,"twenty":-6.606323,"median":-4.786278,"eighty":-3.729768,"marketCap":1154702384},{"date":"2024-10-11","current":-5.346102,"twenty":-6.601058,"median":-4.793527,"eighty":-3.736855,"marketCap":1213805634},{"date":"2024-10-18","current":-5.611237,"twenty":-6.593334,"median":-4.823716,"eighty":-3.741251,"marketCap":1274003389},{"date":"2024-10-25","current":-5.789601,"twenty":-6.588562,"median":-4.835292,"eighty":-3.743621,"marketCap":1314500060},{"date":"2024-10-31","current":-5.789601,"twenty":-6.586229,"median":-4.860836,"eighty":-3.744804,"marketCap":1314500060},{"date":"2024-11-08","current":-4.844754,"twenty":-6.578971,"median":-4.863236,"eighty":-3.746202,"marketCap":1099977153},{"date":"2024-11-15","current":-4.399376,"twenty":-6.568291,"median":-4.860836,"eighty":-3.748679,"marketCap":1065955684},{"date":"2024-11-22","current":-4.093927,"twenty":-6.559693,"median":-4.84433,"eighty":-3.749251,"marketCap":991946326},{"date":"2024-11-29","current":-4.335551,"twenty":-6.554541,"median":-4.825471,"eighty":-3.750015,"marketCap":1050491042},{"date":"2024-12-06","current":-4.098486,"twenty":-6.547516,"median":-4.808599,"eighty":-3.753198,"marketCap":993050943},{"date":"2024-12-13","current":-3.802155,"twenty":-6.544045,"median":-4.790792,"eighty":-3.754588,"marketCap":921250819},{"date":"2024-12-20","current":-3.555973,"twenty":-6.53704,"median":-4.785838,"eighty":-3.749251,"marketCap":861601486},{"date":"2024-12-27","current":-3.587885,"twenty":-6.528999,"median":-4.780703,"eighty":-3.744804,"marketCap":869333807},{"date":"2025-01-03","current":-3.555973,"twenty":-6.524653,"median":-4.775915,"eighty":-3.733338,"marketCap":861601486},{"date":"2025-01-10","current":-3.6973,"twenty":-6.522367,"median":-4.766908,"eighty":-3.725397,"marketCap":895844622},{"date":"2025-01-17","current":-3.706418,"twenty":-6.520455,"median":-4.758934,"eighty":-3.717088,"marketCap":898053856},{"date":"2025-01-24","current":-4.052897,"twenty":-6.519082,"median":-4.754231,"eighty":-3.716571,"marketCap":982004770},{"date":"2025-01-31","current":-4.3857,"twenty":-6.517255,"median":-4.737547,"eighty":-3.719286,"marketCap":1062641832},{"date":"2025-02-07","current":-4.180547,"twenty":-6.512939,"median":-4.725176,"eighty":-3.721644,"marketCap":1012934054},{"date":"2025-02-14","current":-3.729212,"twenty":-6.504729,"median":-4.710338,"eighty":-3.721644,"marketCap":903576943},{"date":"2025-02-21","current":-3.688182,"twenty":-6.497698,"median":-4.697254,"eighty":-3.714044,"marketCap":893635387},{"date":"2025-02-28","current":-3.110354,"twenty":-6.491695,"median":-4.677653,"eighty":-3.705104,"marketCap":795812129},{"date":"2025-03-07","current":-3.201351,"twenty":-6.489211,"median":-4.662265,"eighty":-3.696165,"marketCap":819094449},{"date":"2025-03-14","current":-3.149507,"twenty":-6.481284,"median":-4.658802,"eighty":-3.689188,"marketCap":805829761},{"date":"2025-03-21","current":-3.149507,"twenty":-6.477384,"median":-4.647697,"eighty":-3.676112,"marketCap":805829761},{"date":"2025-03-28","current":-2.855726,"twenty":-6.475227,"median":-4.641604,"eighty":-3.660828,"marketCap":730663199},{"date":"2025-04-04","current":-2.302726,"twenty":-6.468642,"median":-4.627861,"eighty":-3.640518,"marketCap":589173200},{"date":"2025-04-11","current":-1.736765,"twenty":-6.445257,"median":-4.611545,"eighty":-3.629169,"marketCap":444367029},{"date":"2025-04-17","current":-1.844773,"twenty":-6.436198,"median":-4.609762,"eighty":-3.622585,"marketCap":472001794},{"date":"2025-04-25","current":-1.948461,"twenty":-6.425795,"median":-4.603226,"eighty":-3.611378,"marketCap":498531169},{"date":"2025-05-02","current":-2.507034,"twenty":-6.422438,"median":-4.593671,"eighty":-3.592444,"marketCap":641447220}],"updateTime":1746331982841}}}