美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi COHR 2x Daily ETF

16.82

-4.0909-19.56%

盘后：16.820.00000.00%17:53 EDT

成交量：482

成交额：8,722

市值：33.64万

市盈率：- -

高：18.39

开：18.39

低：16.82

收：20.91

52周最高：24.14

52周最低：16.64

股本：2.00万

流通股本：2.00万

量比：1.85

换手率：2.41%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHC\",,,,,undefined,":{"symbol":"COHC","market":"US","secType":"STK","nameCN":"Corgi COHR 2x Daily ETF","latestPrice":16.82,"timestamp":1784923200000,"preClose":20.9109,"halted":0,"volume":482,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"17:53 EDT","volume":30,"amount":525,"timestamp":1784930006080,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.1956348124662258,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"休市中","change":-4.0909,"latestTime":"07-24 16:00:00 EDT","open":18.39,"high":18.39,"low":16.82,"amount":8722,"amplitude":0.07508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":20.9109,"nav":21.07,"aum":421400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"17:53 EDT","volume":30,"amount":525,"timestamp":1784930006080,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8470424467309532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHC\",,,,,undefined,":{"symbol":"COHC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8470424467309532,"shares":20000,"dividePrice":0,"high":18.39,"amplitude":0.07508,"preClose":20.9109,"low":16.82,"week52Low":16.6397,"pbRate":"--","week52High":24.14,"institutionHeld":0,"latestPrice":16.82,"eps":0,"divideRate":0,"volume":482,"delay":0,"ttmEps":0,"open":18.39,"prevYearClose":22.1,"prevWeekClose":17.95,"prevMonthClose":22.1,"prevQuarterClose":22.1,"fiveDayClose":17.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151746476?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","CNXT","TWM","DUG","GDXJ","PATX","FGRU","COHC","RCAX","WZRD","SRLN","UNG","EWT","XLK","SRS","EWZ","UMAL","YANG","GEVX","POEL","XLU","NLR","GDX","NUGT","NBIC","SMCL","SMCX","SMCC","FCVT","SMH","DUST","FXP","AGQ","BKLN","SLV","FLTR","AVXX","CWB","SMCZ","QLD","FEMB","ERX","SCO","EDC","UYM","DGP","TQQQ","ICVT","RAM","SOXL","PFXF","TZA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHC\",params:#limit:6,delay:false,,,undefined,":[]}}