美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COHERENT

70.59

+0.97001.39%

盘后：70.590.00000.00%19:59 EDT

成交量：631.12万

成交额：4.43亿

市值：109.39亿

市盈率：-183.20

高：72.89

开：72.89

低：67.50

收：69.62

数据加载中...

总览公司新闻公告

Rosenblatt：维持Coherent(COHR.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至95.00美元。

异动解读 | 业绩超预期，Coherent盘前大涨5.04%

Coherent Corp.盘中异动股价大跌5.06%

Coherent Corp 预计每股收益86美分 - 财报前瞻

Coherent Corp.盘中异动股价大涨5.00%报72.63美元

Needham：重申Coherent评级，由买入调整至买入评级, 目标价由125.00美元调整至85.00美元。

Coherent Corp.盘中异动大幅拉升5.09%报54.78美元

Coherent Corp.盘中异动早盘股价大跌5.01%

小摩：维持Coherent评级，由增持调整至增持评级, 目标价由120.00美元调整至80.00美元。

花旗：维持Coherent(COHR.US)评级，由买入调整至买入评级, 目标价由136.00美元调整至110.00美元。

Coherent Corp.盘中异动股价大涨5.29%

费城半导体指数由跌转涨2.16% 应用材料(AMAT)涨4.26%

Coherent Corp.盘中异动急速下挫5.21%

Coherent Corp.4月2日成交额为3.14亿美元

Coherent Corp.4月1日成交额为2.26亿美元

Coherent Corp.3月31日成交额为1.78亿美元

Coherent Corp.3月28日成交额为1.60亿美元

Coherent Corp.3月26日成交额为2.57亿美元

BUZZ-雷蒙德-詹姆斯（Raymond James）升级后，相干公司和 Lumentum 因人工智能需求增长而上涨

BUZZ-与Nvidia（Nvidia）在光学领域合作后，股价连创新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COHR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"COHERENT","latestPrice":70.59,"timestamp":1746734400000,"preClose":69.62,"halted":0,"volume":6311231,"hourTrading":{"tag":"盘后","latestPrice":70.59,"preClose":70.59,"latestTime":"19:59 EDT","volume":54616,"amount":3855423.68,"timestamp":1746748789892},"delay":0,"floatShares":125431186,"shares":154967323,"eps":-0.385313,"marketStatus":"未开盘","change":0.97,"latestTime":"05-08 16:00:00 EDT","open":72.89,"high":72.89,"low":67.5,"amount":442719348.61565995,"amplitude":0.07742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.385313,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":69.62,"preHourTrading":{"tag":"盘前","latestPrice":71.97,"preClose":69.62,"latestTime":"09:29 EDT","volume":18757,"amount":1373130.00639,"timestamp":1746710970154},"postHourTrading":{"tag":"盘后","latestPrice":70.59,"preClose":70.59,"latestTime":"19:59 EDT","volume":54616,"amount":3855423.68,"timestamp":1746748789892},"volumeRatio":1.666188,"impliedVol":0.6672,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":125431186,"roa":"1.54%","roe":"0.79%","lyrEps":-1.843229,"volumeRatio":1.666188,"shares":154967323,"dividePrice":0,"high":72.89,"amplitude":0.07742,"preClose":69.62,"low":67.5,"week52Low":45.58,"pbRate":"2.12","psRate":"2.06","week52High":113.6,"institutionHeld":0.9141,"latestPrice":70.59,"eps":-0.385313,"divideRate":0,"volume":6311231,"delay":0,"ttmEps":-0.385313,"open":72.89,"prevYearClose":94.73,"prevWeekClose":71.64,"prevMonthClose":64.32,"prevQuarterClose":64.94,"fiveDayClose":69.17,"twentyDayClose":63.04,"sixtyDayClose":87.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533900189","title":"Rosenblatt：维持Coherent(COHR.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:43","pubTimestamp":1746704597,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Coherent(COHR.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08194350236092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COHR"],"gpt_icon":0},{"id":"1185557442","title":"异动解读 | 业绩超预期，Coherent盘前大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185557442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185557442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:16","pubTimestamp":1746699404,"startTime":"0","endTime":"0","summary":"美国光电子和激光器制造商Coherent今日盘前股价大涨5.04%，引发市场关注。这一涨幅主要源于公司发布的最新季度财报表现亮眼，超出分析师预期。根据公司公布的财报，Coherent截至3月31日的季度调整后每股收益达0.91美元，显著高于去年同期的0.53美元，同时超过分析师平均预期的0.86美元。值得注意的是，尽管Coherent本季度出现1700万美元亏损，每股亏损0.11美元，但投资者似乎更关注其调整后的盈利表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，Coherent盘前大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COHR"],"gpt_icon":0},{"id":"2533665910","title":"Coherent Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538234,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，Coherent Corp.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报67.36美元/股，成交量5.3726万股，换手率0.03%，振幅0.75%。Coherent Corp.股票所在的科技仪器行业中，整体涨幅为0.00%。Coherent Corp.公司简介：高意公司从事材料、网络和激光器业务，是一家垂直整合制造公司，开发、制造和销售用于工业、通信、电子和仪器市场的工程材料、光电元件设备以及激光器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062130349750bfb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062130349750bfb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4157","LU2211815571.USD","COHR","LU1861215975.USD","BK4585","BK4148","LU2290526834.HKD","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2533566319","title":"Coherent Corp 预计每股收益86美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:04","pubTimestamp":1746479049,"startTime":"0","endTime":"0","summary":"Coherent Corp 预计每股收益86美分 - 财报前瞻Coherent Corp COHR.N, COHR.K将于5月7日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Coherent 公司的平均预期为每股收益 86 美分。该公司 2025 年 2 月 5 日发布的截至 3 月 31 日的每股收益指导值为 0.75 美元至 0.95 美元。华尔街对 Coherent Corp 的 12 个月目标价中值为 95.00 美元，高于其上一次收盘价 71.64 美元。除非另有说明，所有数字均以美元计。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR"],"gpt_icon":0},{"id":"2532827804","title":"Coherent Corp.盘中异动 股价大涨5.00%报72.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:05","pubTimestamp":1746201917,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时05分，Coherent Corp.股票出现异动，股价急速拉升5.00%。截至发稿，该股报72.63美元/股，成交量136.334万股，换手率0.88%，振幅2.99%。Coherent Corp.股票所在的科技仪器行业中，整体涨幅为3.23%。Coherent Corp.公司简介：高意公司从事材料、网络和激光器业务，是一家垂直整合制造公司，开发、制造和销售用于工业、通信、电子和仪器市场的工程材料、光电元件设备以及激光器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000517a4701ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000517a4701ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4588","LU1861215975.USD","LU2211815571.USD","LU2290526834.HKD","BK4148","BK4157","LU1861220033.SGD","BK4585","COHR"],"gpt_icon":0},{"id":"2530401539","title":"Needham：重申Coherent评级，由买入调整至买入评级, 目标价由125.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841957,"startTime":"0","endTime":"0","summary":"Needham：重申Coherent(COHR.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042820082794e5d786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042820082794e5d786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHR"],"gpt_icon":0},{"id":"2529581226","title":"Coherent Corp.盘中异动 大幅拉升5.09%报54.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，Coherent Corp.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报54.78美元/股，成交量20.5565万股，换手率0.13%，振幅3.24%。Coherent Corp.股票所在的科技仪器行业中，整体跌幅为0.09%。其相关个股中，Coherent Corp.、MKS仪器、Blacksky Technology Inc.涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、米奇汗姆租赁较为活跃，换手率分别为13.06%、0.92%、0.45%，振幅较大的相关个股有Know Labs, Inc.、Odysight.Ai Inc.、米奇汗姆租赁，振幅分别为16.38%、11.01%、4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214959a4628e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214959a4628e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","COHR","LU2360107168.USD","BK4157","BK4148","LU1861215975.USD","BK4588","BK4585","LU2211815571.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2529388580","title":"Coherent Corp.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:23","pubTimestamp":1745245433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时23分，Coherent Corp.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报52.52美元/股，成交量36.3624万股，换手率0.23%，振幅2.73%。Coherent Corp.股票所在的科技仪器行业中，整体涨幅为0.89%。Coherent Corp.公司简介：高意公司从事材料、网络和激光器业务，是一家垂直整合制造公司，开发、制造和销售用于工业、通信、电子和仪器市场的工程材料、光电元件设备以及激光器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122235394dcf6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122235394dcf6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","LU2290526834.HKD","LU1861215975.USD","LU1861220033.SGD","LU2211815571.USD","BK4585","LU2360107168.USD","COHR","BK4148"],"gpt_icon":0},{"id":"2528710073","title":"小摩：维持Coherent评级，由增持调整至增持评级, 目标价由120.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:01","pubTimestamp":1744894863,"startTime":"0","endTime":"0","summary":"小摩：维持Coherent(COHR.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210422973b4906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210422973b4906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHR"],"gpt_icon":0},{"id":"2527149278","title":"花旗：维持Coherent(COHR.US)评级，由买入调整至买入评级, 目标价由136.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:14","pubTimestamp":1744661699,"startTime":"0","endTime":"0","summary":"花旗：维持Coherent(COHR.US)评级，由买入调整至买入评级, 目标价由136.00美元调整至110.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15041449536918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COHR"],"gpt_icon":0},{"id":"2526189713","title":"Coherent Corp.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Coherent Corp.股票出现波动，股价快速拉升5.29%。Coherent Corp.股票所在的科技仪器行业中，整体涨幅为1.21%。其相关个股中，维视图像、Novanta Inc.、Coherent Corp.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Know Labs, Inc.较为活跃，换手率分别为56.25%、20.57%、9.60%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Sobr Safe, Inc.、Saverone 2014 Ltd，振幅分别为50.00%、22.19%、16.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012037aa2c65bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012037aa2c65bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","LU2290526834.HKD","LU1861215975.USD","LU1861220033.SGD","LU2211815571.USD","BK4585","LU2360107168.USD","COHR","BK4148"],"gpt_icon":0},{"id":"2525040139","title":"费城半导体指数由跌转涨2.16% 应用材料(AMAT)涨4.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037388,"startTime":"0","endTime":"0","summary":"金吾财讯 | 费城半导体指数由跌转涨2.16%，截至发稿，GlobalFoundries(GFS)涨4.76%，Onto Innovatio(ONTO)涨3.72%，亚德诺(ADI)涨 4.70%，Coherent(COHR)涨4.36%，泛林集团(LRCX)涨4.38%，应用材料(AMAT)涨4.26%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU1992135472.HKD","BK4515","ONTO","LU0566484027.USD","LU1992135399.USD","LU0061474960.USD","IE00B775H168.HKD","LU2272731600.USD","LU2023251221.USD","LU0444973449.USD","BK4157","COHR","LU0476273544.USD","LU0942090050.USD","LU1670711040.USD","LU1244550221.USD","LU1917777945.USD","LU1153585028.USD","ADI","IE00BQXX3C00.GBP","BK4147","LU2272731782.SGD","BK4567","BK4547","LU0957791311.USD","LU2065731478.USD","LU1989773731.SGD","LU2458330243.SGD","AMAT","LU2458330169.SGD","LRCX","LU2237443549.SGD","GFS","LU0158827781.USD","LU1244550494.USD","IE00BD6J9T35.USD","LU2290526834.HKD","LU0957808578.USD","SG9999001424.SGD","LU1823568750.SGD","SOX","LU0348723411.USD","LU0868494708.USD","LU0889566641.SGD","LU0061475181.USD","LU0082616367.USD","BK4512","LU1235294995.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2524080200","title":"Coherent Corp.盘中异动 急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524080200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524080200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773564,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Coherent Corp.股票出现波动，股价急速跳水5.21%。截至发稿，该股报51.10美元/股，成交量28.1508万股，换手率0.18%，振幅2.30%。Coherent Corp.股票所在的科技仪器行业中，整体跌幅为0.73%。Coherent Corp.公司简介：高意公司从事材料、网络和激光器业务，是一家垂直整合制造公司，开发、制造和销售用于工业、通信、电子和仪器市场的工程材料、光电元件设备以及激光器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213244a44dd8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213244a44dd8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","LU2290526834.HKD","LU1861215975.USD","LU1861220033.SGD","LU2211815571.USD","BK4585","LU2360107168.USD","COHR","BK4148"],"gpt_icon":0},{"id":"2524427662","title":"Coherent Corp.4月2日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643319,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Coherent Corp.成交额为3.14亿美元，成交额较昨日增加38.67%，当日成交量为466.07万股。Coherent Corp.于2025年4月2日涨6.03%，报67.54美元，该股过去5个交易日跌5.53%，年初至今跌28.7%，过去60日跌36.43%。其最大收入来自网络部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092211a6add6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092211a6add6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHR","LU2290526834.HKD","LU1861215975.USD","LU2360107168.USD","BK4588","LU2211815571.USD","BK4148","BK4157","LU1861220033.SGD","BK4585"],"gpt_icon":0},{"id":"2524083101","title":"Coherent Corp.4月1日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524083101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524083101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:21","pubTimestamp":1743556917,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Coherent Corp.成交额为2.26亿美元，成交额较昨日增加27.07%，当日成交量为355.05万股。Coherent Corp.于2025年4月1日跌1.91%，报63.7美元，该股过去5个交易日跌15.79%，年初至今跌32.76%，过去60日跌36.67%。其最大收入来自网络部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092207a44aa0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092207a44aa0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","BK4148","BK4157","LU2211815571.USD","BK4588","LU2290526834.HKD","COHR","BK4585"],"gpt_icon":0},{"id":"2524185957","title":"Coherent Corp.3月31日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185957","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:21","pubTimestamp":1743470513,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Coherent Corp.成交额为1.78亿美元，成交额较昨日增加11.62%，当日成交量为277.20万股。Coherent Corp.于2025年3月31日跌1.2%，报64.94美元，该股过去5个交易日跌15.34%，年初至今跌31.45%，过去60日跌31.45%。该公司运营着三个部门：网络部门、材料部门和激光器部门。其最大收入来自网络部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092201a6ab36de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092201a6ab36de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4588","COHR","BK4157","BK4585","LU2360107168.USD","LU1861220033.SGD","LU2290526834.HKD","LU1861215975.USD","BK4148"],"gpt_icon":0},{"id":"2523656675","title":"Coherent Corp.3月28日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:20","pubTimestamp":1743211255,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Coherent Corp.成交额为1.60亿美元，成交额较昨日减少42.44%，当日成交量为242.58万股。Coherent Corp.于2025年3月28日跌3.2%，报65.73美元，该股过去5个交易日跌3.68%，年初至今跌30.61%，过去60日跌30.69%。该公司运营着三个部门：网络部门、材料部门和激光器部门。其最大收入来自网络部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092100a6a81638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092100a6a81638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2211815571.USD","BK4157","LU1861215975.USD","LU2360107168.USD","LU2290526834.HKD","BK4148","LU1861220033.SGD","BK4585","COHR"],"gpt_icon":0},{"id":"2522367551","title":"Coherent Corp.3月26日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367551","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:24","pubTimestamp":1743038663,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Coherent Corp.成交额为2.57亿美元，成交额较昨日增加16.40%，当日成交量为358.02万股。Coherent Corp.于2025年3月26日跌5.49%，报71.49美元，该股过去5个交易日涨2.47%，年初至今跌24.53%，过去60日跌28.22%。该公司运营着三个部门：网络部门、材料部门和激光器部门。其最大收入来自网络部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092428a6a566f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092428a6a566f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","LU2211815571.USD","BK4148","BK4157","LU2290526834.HKD","LU1861220033.SGD","LU2360107168.USD","COHR","BK4588"],"gpt_icon":0},{"id":"2522070196","title":"BUZZ-雷蒙德-詹姆斯（Raymond James）升级后，相干公司和 Lumentum 因人工智能需求增长而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 03:13","pubTimestamp":1742843634,"startTime":"0","endTime":"0","summary":"3月24日 - ** 周一，雷蒙德-詹姆斯将Coherent COHR.N和Lumentum LITE.O的股票评级从 \"跑赢大盘 \"上调至 \"强烈买入\"，理由是人工智能扩张导致需求增加。** 雷蒙德-詹姆斯在给客户的说明中表示，对联合封装光学 的担忧被过分夸大了，并在近期对这些股票造成了压力。** Raymond James表示，整个人工智能和非人工智能数据通信市场正在增长，并补充说，鉴于Nvidia的NVDA.OBlackwell订单披露 ，该公司认为近期对每秒800G 电信需求的估计有上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q71EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0823414478.USD","LU0787776722.HKD","IE00BJJMRX11.SGD","NVDS.UK","IE00BFSS8Q28.SGD","LU2361045086.USD","LU0417517546.SGD","IE00B3QW5Z07.USD","NVD3.UK","NVDU","NVD2.UK","LU0256863902.USD","LU0979878070.USD","LU2125154778.USD","LU2168564495.EUR","NVIW.SI","NVDD","LU2168564149.EUR","LITE","3NVD.UK","COHR","LU2506951792.HKD","SNVD.UK","LU1496350171.SGD","LU0310800379.SGD","LU2433249047.HKD","GB00BDT5M118.USD","IE00BGHQF748.EUR","LU1720051017.SGD","LU1852331112.SGD","LU0198837287.USD","LU1548497426.USD","NVDX","RJF","LU2413666699.HKD","LU0528227936.USD","LU0094547139.USD","LU0109391861.USD","NVD","LU1674673428.USD","2NVD.UK","NVDY","NVDS","LU0861579265.USD","SG9999002232.USD","LU2458330169.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2520167265","title":"BUZZ-与Nvidia（Nvidia）在光学领域合作后，股价连创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167265","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 03:31","pubTimestamp":1742412692,"startTime":"0","endTime":"0","summary":"3月19日 - ** 光电子公司Coherent股价周三上涨7.3%，报70.14美元，此前该公司宣布与芯片制造商巨头Nvidia合作。在美联储主席鲍威尔发表讲话后，大盘上涨，COHR股价在下午交易中继续上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVIW.SI","BK4157","LU2242649171.HKD","SNVD.UK","LU0889565833.HKD","LU1951200564.SGD","LU1127390331.HKD","LU0203202063.USD","LU1989772923.USD","GB00BDT5M118.USD","LU1145028129.USD","LU0203201768.USD","LU1868837136.USD","LU2083900584.USD","2NVD.UK","LU0127658192.USD","LU2125909593.SGD","NVDS","NVD","HK0000320223.HKD","LU1718418525.SGD","LU0128525929.USD","LU2491050154.USD","IE0004445015.USD","LU2023250330.USD","LU0868494617.USD","IE00B19Z8W00.USD","LU2168563687.JPY","LU0476273544.USD","LU1861220033.SGD","SGXZ23171101.USD","NVDD","NVD3.UK","LU2417539215.USD","LU0094547139.USD","NVDA","NVD2.UK","LU1923622291.USD","COHR","NVDY","3NVD.UK","NVDU","LU2054465674.USD","LU0823414478.USD","BK4543","LU1935043023.USD","LU1435385759.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"COHR","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-05","symbol":"COHR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"COHR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-08-15","symbol":"COHR","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-06","symbol":"COHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2025-05-07","current":159.886011,"percent":0.883914,"low":-276.177758,"twenty":-58.613784,"median":20.990097,"eighty":41.811063,"high":1862.144663,"avg":89.561621,"sd":369.640574,"marketCap":10815169472},"quantilePoints":[{"date":"2020-05-15","current":-40.448947,"twenty":23.753325,"median":30.073989,"eighty":49.585932,"marketCap":3651002882},{"date":"2020-05-22","current":-45.271279,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4086276158},{"date":"2020-05-29","current":-48.051449,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4337219870},{"date":"2020-06-05","current":-51.054032,"twenty":23.733146,"median":30.073989,"eighty":49.585932,"marketCap":4608239079},{"date":"2020-06-12","current":-46.828174,"twenty":23.671593,"median":30.073989,"eighty":49.585932,"marketCap":4226804636},{"date":"2020-06-19","current":-49.689222,"twenty":23.609216,"median":30.073989,"eighty":49.585932,"marketCap":4485048529},{"date":"2020-06-26","current":-48.850116,"twenty":23.560684,"median":30.073989,"eighty":49.585932,"marketCap":4409309154},{"date":"2020-07-02","current":-49.618329,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4478649588},{"date":"2020-07-10","current":-50.790512,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4584453227},{"date":"2020-07-17","current":-51.144096,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4616368352},{"date":"2020-07-24","current":-50.995819,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4602984590},{"date":"2020-07-31","current":-57.85077,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5221726200},{"date":"2020-08-07","current":-59.094014,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5333943897},{"date":"2020-08-14","current":-71.528373,"twenty":23.472974,"median":30.073989,"eighty":49.585932,"marketCap":4794475338},{"date":"2020-08-21","current":-65.169613,"twenty":23.42593,"median":30.073989,"eighty":49.585932,"marketCap":4368253996},{"date":"2020-08-28","current":-68.515242,"twenty":23.407682,"median":30.073989,"eighty":49.585932,"marketCap":4592508126},{"date":"2020-09-04","current":-60.318158,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":4043065845},{"date":"2020-09-11","current":-56.436144,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":3782858273},{"date":"2020-09-18","current":-59.111795,"twenty":23.234961,"median":30.073989,"eighty":49.585932,"marketCap":3962204528},{"date":"2020-09-25","current":-61.942109,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4151917617},{"date":"2020-10-02","current":-64.66853,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4334666901},{"date":"2020-10-09","current":-70.37002,"twenty":23.121369,"median":30.073989,"eighty":49.585932,"marketCap":4716832072},{"date":"2020-10-16","current":-71.253131,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4776026133},{"date":"2020-10-23","current":-73.127806,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4901683703},{"date":"2020-10-30","current":-70.447486,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4722024533},{"date":"2020-11-06","current":1134.704109,"twenty":22.982369,"median":30.150867,"eighty":49.760147,"marketCap":5940176013},{"date":"2020-11-13","current":1179.933574,"twenty":22.982369,"median":30.327979,"eighty":51.864413,"marketCap":6176952259},{"date":"2020-11-20","current":1285.072241,"twenty":22.982369,"median":30.398869,"eighty":52.831237,"marketCap":6727353184},{"date":"2020-11-27","current":1317.407341,"twenty":22.982369,"median":30.508874,"eighty":56.023792,"marketCap":6896627430},{"date":"2020-12-04","current":1411.238642,"twenty":22.982369,"median":30.547251,"eighty":56.519453,"marketCap":7387834293},{"date":"2020-12-11","current":1390.210909,"twenty":22.982369,"median":30.659046,"eighty":56.768248,"marketCap":7277754108},{"date":"2020-12-18","current":1479.281214,"twenty":22.982369,"median":30.88702,"eighty":57.043727,"marketCap":7744037155},{"date":"2020-12-24","current":1543.951413,"twenty":22.982369,"median":31.002887,"eighty":57.956513,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":22.982369,"median":31.056142,"eighty":58.334431,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":22.982369,"median":31.144476,"eighty":59.618114,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":22.982369,"median":31.211394,"eighty":59.87646,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":22.982369,"median":31.272852,"eighty":60.198,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":22.982369,"median":31.349481,"eighty":60.722129,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":22.982369,"median":31.412097,"eighty":61.636731,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":22.982369,"median":31.512455,"eighty":61.704757,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":22.982369,"median":31.644315,"eighty":61.704757,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":22.982369,"median":31.747897,"eighty":61.704757,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":22.982369,"median":31.583656,"eighty":61.704757,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":22.982369,"median":31.427244,"eighty":61.704757,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":22.982369,"median":31.308605,"eighty":61.704757,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":22.982369,"median":31.168668,"eighty":61.704757,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":22.982369,"median":31.010665,"eighty":61.704757,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.982369,"median":30.831563,"eighty":61.704757,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.982369,"median":30.655653,"eighty":61.704757,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.982369,"median":30.475421,"eighty":61.704757,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.982369,"median":30.341611,"eighty":61.704757,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.982369,"median":30.255163,"eighty":61.704757,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.982369,"median":30.073989,"eighty":61.704757,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.926972,"median":30.040536,"eighty":61.704757,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.781046,"median":29.940178,"eighty":61.704757,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.629791,"median":29.781857,"eighty":61.704757,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.567871,"median":29.639104,"eighty":61.704757,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.474714,"median":29.505293,"eighty":61.704757,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-07","current":159.886011,"twenty":-58.613784,"median":20.990097,"eighty":41.811063,"marketCap":10815169472}],"updateTime":1746767052071}}}