美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Ultra Coin ETF

8.09

+0.25003.19%

盘后：8.090.00000.00%16:04 EDT

成交量：9.58万

成交额：78.02万

市值：133.48万

市盈率：- -

高：8.66

开：8.04

低：7.89

收：7.84

52周最高：84.31

52周最低：5.47

股本：16.50万

流通股本：16.50万

量比：1.29

换手率：58.04%

股息：0.47

股息率：5.83%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

数据：Wintermute 过去 3 小时向币安和 Coinbase 存入 61847 枚 ETH，价值 1.603 亿美元

白宫顾问在加密政策推进期间持有最多 500 万美元 Coinbase 股份

BTC 触底 7.8 万美元目标，Base(COIN.US)支付激增 700%

幣圈日報 | 美國參議院共和黨人髮佈更新版《CLARITY法案》文本；Coinbase將Base App改回自託管錢包Coinbase Wallet

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":8.09,"timestamp":1789156800000,"preClose":7.84,"halted":0,"volume":95756,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:04 EDT","volume":4,"amount":32.36,"timestamp":1789157048547,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03188775510204082,"floatShares":164990,"shares":164990,"eps":0,"marketStatus":"盘后交易","change":0.25,"latestTime":"09-11 16:06:32 EDT","open":8.04,"high":8.66,"low":7.89,"amount":780226,"amplitude":0.098214,"askPrice":8.08,"askSize":138,"bidPrice":8.06,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":7.84,"sharesOutstanding":350001,"nav":8.0633,"aum":1330363.867,"dividendRate":0.058257,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":7.84,"latestTime":"09:27 EDT","volume":3200,"amount":25070.9984,"timestamp":1789133220048,"change":0.2,"changeRate":0.02551,"amplitude":0.030612},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:04 EDT","volume":4,"amount":32.36,"timestamp":1789157048547,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.289918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":164990,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.289918,"shares":164990,"dividePrice":0.4713,"high":8.66,"amplitude":0.098214,"preClose":7.84,"low":7.89,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":8.09,"committee":0.567398,"eps":0,"divideRate":0.058257,"volume":95756,"delay":0,"ttmEps":0,"open":8.04,"prevYearClose":23.2452,"prevWeekClose":9.01,"prevMonthClose":9.53,"prevQuarterClose":6.5,"fiveDayClose":9.88,"twentyDayClose":6.65,"sixtyDayClose":8.9764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666244575","title":"数据：Wintermute 过去 3 小时向币安和 Coinbase 存入 61847 枚 ETH，价值 1.603 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666244575","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666244575?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 00:15","pubTimestamp":1789143348,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Wintermute (0xf819...73AA) 过去 3 小时向币安和 Coinbase 存入 61847 枚 ETH，价值 1.603 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","ETU","CONL","LU1861217088.USD","ETH.USD.CC","BK4516","CONY","SETH","LU1861558580.USD","BK4596","BTF","COIA","ETHD","BITQ","LU1861559042.SGD","07311","FINX","07711","ETHV","BK4535","COIG","BK4595","EETH","BKCH","09711","QETH","COYY","COIX","ICOI","BK4112","FIAT","09311","YETH","ETCO","ETHE","COII","BK4539","BK4554","BK4588","LU2360107671.USD","ETHI","BLCK","BK4551","LU1861220207.SGD","ETQ","ESK","CONX","ETH","BK4600","EZET","IBLC","TETH","CONI","COIN","ETHT","FDIG","COIW","ETHU","FETH","BK4585","ETHA","COIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666759285","title":"白宫顾问在加密政策推进期间持有最多 500 万美元 Coinbase 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2666759285","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666759285?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 23:58","pubTimestamp":1789142339,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CNBC 援引最新财务披露文件报道，白宫国家经济委员会（NEC）主任 Kevin Hassett 在 2025 年底持有价值 100 万至 500 万美元的 Coinbase 股票。此前，Hassett 曾于 2021 年至 2025 年 1 月担任 Coinbase 顾问，随后加入白宫。由于披露文件仅涵盖截至 2025 年底的持股情况，无法确认其目前是否仍持有这些股份。\n\n该投资引发关注，因为 NEC 在特朗普政府加密议程中扮演重要角色。特朗普重返白宫三天后，便在 NEC 内设立数字资产市场工作组，负责制定加密货币监管、银行、稳定币及税收建议。Hassett 表示已在咨询政府道德官员后回避加密相关事务，白宫称其“一直并继续完全遵守所有道德要求”。但前 SEC 道德律师坎特指出，该持股构成“重大利益冲突”或至少存在冲突表象。Coinbase 在 2024 年美国大选中花费数百万美元，其 CEO 与特朗普及高级官员保持直接联系。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","ICOI","LU1861558580.USD","LU1861220207.SGD","CONY","BK4516","COIA","LU2360107671.USD","09711","COYY","BK4595","BK4600","FINX","COII","COIN","BK4588","09311","BK4551","CONL","CONX","COIW","CONI","BK4554","BITQ","BLCK","BK4585","FIAT","BK4539","COIG","CRPT","BK4596","LU1861559042.SGD","07711","BKCH","BK4112","07311","COIO","COIX","BK4535","LU1861217088.USD","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666548801","title":"BTC 触底 7.8 万美元目标，Base(COIN.US)支付激增 700%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666548801","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666548801?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 10:57","pubTimestamp":1789095448,"startTime":"0","endTime":"0","summary":"据WoofunAI消息，Coinbase创始人布莱恩·阿姆斯特朗明确断言比特币价格已触及底部，并预测在即将到来的减半周期前，资产将开启长期上涨趋势。阿姆斯特朗设定78,000美元的短期目标，部分分析机构甚至看高至126,000美元。随着市场抛压显著缓解，关键支撑位稳定在83,000美元至86,000美元区间，日均波动率压缩至7个基点。与此同时，Base链生态表现强劲，稳定币支付规模同比增长700%，累计达到3万亿美元，显示出链上支付需求的爆发式增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COIX","CONL","FBTC","MNRS","CBXO","CBOJ","COYY","BITQ","07311","BFJL","FDIG","BTCI","CBTA","LU1861558580.USD","IBLC","CONI","BITB","BK4600","CBTY","BFAP","09711","BK4595","BITY","DEFI","COIW","CBOO","BTC.USD.CC","BETH","BTCW","FINX","SBIT","ICOI","MAXI","BK4539","BLCK","ARKB","CRPT","GBTC","BTCL","BTRN","CONY","CBOY","BTCZ","CBXY","BETE","LU1861559042.SGD","BK4554","BK4516","XBTY","BCCC","COIO","EZBC","CBOA","CBTJ","CONX","BK4112","09311","COIG","BK4596","IBIT","BK4551","BAGY","HODL","BKCH","DAPP","CBTO","BPI","FIAT","LU1861220207.SGD","07711","BTCO","COIN","BK4535","CBXA","BRRR","BITI","BTC","BK4588","COIA","YBTC","QBF","BTF","DFII","BITX","BITU","CBXJ","BITO","LU1861217088.USD","LU2360107671.USD","BK4585","COII","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188145014","title":"幣圈日報 | 美國參議院共和黨人髮佈更新版《CLARITY法案》文本；Coinbase將Base App改回自託管錢包Coinbase Wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=1188145014","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188145014?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 09:49","pubTimestamp":1789091362,"startTime":"0","endTime":"0","summary":"非去中心化DeFi協議將需向CFTC注冊，美國參議院共和黨人髮佈更新版《CLARITY法案》文本Fox Business 加密記者在 X 平颱髮文表示，美國參議院共和黨人已髮佈經八月休會期協商後更新的《CLARITY 法案》文本。Coinbase放棄社交實驗，將Base App改回自託管錢包Coinbase Wallet據The Block報道，Coinbase將其Base App重新更名為Coinbase Wallet，並將該自託管應用定位為多鏈交易入口和「test kitchen」，用於上線中心化交易所暫未提供的產品與資產。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","BTC.USD.HKCC","COIW","CONY","COIO","CONI","COIN","COYY","ICOI","COIG","COIX","FIAT","COII","CONL","ETH.USD.HKCC","CONX","COIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIA\",params:#limit:6,delay:false,,,undefined,":[]}}