美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Ultra Coin ETF

5.45

-0.3100-5.38%

盘后：5.34-0.1100-2.02%18:34 EST

成交量：10.19万

成交额：57.36万

市值：196.20万

市盈率：- -

高：5.79

开：5.47

低：5.41

收：5.76

52周最高：42.15

52周最低：4.42

股本：36.00万

流通股本：36.00万

量比：1.17

换手率：28.31%

股息：0.13

股息率：2.35%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：46.35 万枚 LINK 从 Revolut 转出，经中转后流入 Coinbase

Coinbase 上币路线图新增 OPINION (OPN)

摩根大通下调 Coinbase 目标价，预计业绩受交易量与币价走弱拖累

数据：150 枚 BTC 从 Coinbase 转出，价值约 1035 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":5.45,"timestamp":1770757200000,"preClose":5.76,"halted":0,"volume":101902,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.45,"latestTime":"18:34 EST","volume":2025,"amount":10763.790299999999,"timestamp":1770766449552,"change":-0.11,"changeRate":-0.020183,"amplitude":0.033028},"delay":0,"changeRate":-0.05381944444444438,"floatShares":360001,"shares":360001,"eps":0,"marketStatus":"盘后交易","change":-0.31,"latestTime":"02-10 19:01:58 EST","open":5.47,"high":5.79,"low":5.41,"amount":573588.52515,"amplitude":0.065972,"askPrice":5.34,"askSize":900,"bidPrice":5.19,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":5.76,"sharesOutstanding":360001,"nav":5.7683,"aum":2076593.7683,"dividendRate":0.023477,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.76,"latestTime":"09:28 EST","volume":2973,"amount":16409.312958000002,"timestamp":1770733680103,"change":-0.24,"changeRate":-0.041667,"amplitude":0.024306},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.45,"latestTime":"18:34 EST","volume":2025,"amount":10763.790299999999,"timestamp":1770766449552,"change":-0.11,"changeRate":-0.020183,"amplitude":0.033028},"volumeRatio":1.174817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":360001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.174817,"shares":360001,"dividePrice":0.127949,"high":5.79,"amplitude":0.065972,"preClose":5.76,"low":5.41,"week52Low":4.42,"pbRate":"--","week52High":42.1539,"institutionHeld":0,"latestPrice":5.45,"eps":0,"divideRate":0.023477,"volume":101902,"delay":0,"ttmEps":0,"open":5.47,"prevYearClose":11.6226,"prevWeekClose":5.62,"prevMonthClose":8.26,"prevQuarterClose":11.6226,"fiveDayClose":6.99,"twentyDayClose":13.19,"sixtyDayClose":22.808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610086677","title":"数据：46.35 万枚 LINK 从 Revolut 转出，经中转后流入 Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2610086677","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610086677?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:36","pubTimestamp":1770766568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4157","BK4600","CONL","LU1861558580.USD","BK4554","LU2360107671.USD","CONY","COIG","BK4535","BK4585","FIAT","COIN","LINK","COIW","COIO","COYY","BK4551","BK4595","COIA","LU1861217088.USD","BK4112","CONI","BK4596","BK4516","BK4539","LU1861559042.SGD","CONX","LU1861220207.SGD","BK4588"],"gpt_icon":0},{"id":"2610677085","title":"Coinbase 上币路线图新增 OPINION (OPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677085","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610677085?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:33","pubTimestamp":1770766396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COIA","BK4595","CONI","LU1861559042.SGD","LU1861558580.USD","BK4585","BK4588","LU1861217088.USD","LU1861220207.SGD","COIN","BK4596","LU2360107671.USD","BK4535","CONY","BK4516","COIO","BK4600","COIG","BK4539","BK4554","CONL","CONX","BK4551","BK4112","FIAT","COIW","COYY"],"gpt_icon":0},{"id":"2610671844","title":"摩根大通下调 Coinbase 目标价，预计业绩受交易量与币价走弱拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2610671844","media":"链捕手","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610671844?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:33","pubTimestamp":1770759235,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，JPMorgan 将 Coinbase 的目标价从 399 美元下调至 290 美元，理由包括加密市场交易量下降、资产价格走弱以及 USDC 增长放缓等因素。不过，该行仍维持对 Coinbase 的 “增持（Overweight）”评级。分析师预计，Coinbase 当季调整后 EBITDA 将降至约 7.34 亿美元，较上一季度明显下滑，主要受现货交易量减少及稳定币相关收入走弱影响。JPMorgan 预计当季现货交易量约为 2,630 亿美元，稳定币相关收入约 3.12 亿美元。尽管 Coinbase 收购的衍生品交易所 Deribit 带来新增收入贡献，但市场整体低迷仍对业绩形成压力。除 JPMorgan 外，Barclays 与 Compass Point 等机构亦持更为谨慎态度，认为零售交易、区块链奖励以及订阅与服务收入可能低于预期，并继续高度依赖加密市场整体走势。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","CONI","LU2360107671.USD","BK4585","BK4551","COIW","COIA","CONY","COYY","BK4554","BK4539","BK4600","COIN","CONL","COIG","BK4112","LU1861220207.SGD","BK4595","COIO","BK4535","BK4588","FIAT","LU1861558580.USD","LU1861559042.SGD","BK4516","CONX","BK4596"],"gpt_icon":0},{"id":"2610678417","title":"数据：150 枚 BTC 从 Coinbase 转出，价值约 1035 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678417","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678417?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 02:56","pubTimestamp":1770749769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1861559042.SGD","BK4600","BK4585","BK4539","COIA","LU2360107671.USD","CONX","BK4596","BK4595","BK4554","BK4601","BK4112","COYY","LU1861220207.SGD","COIN","BK4535","BK4551","COIO","FIAT","BK4594","LU1861217088.USD","CONL","LU1861558580.USD","BK4516","COIG","BK4588","COIW","CONI","CONY"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIA\",params:#limit:6,delay:false,,,undefined,":[]}}