美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coinbase Global, Inc.

396.70

-1.1100-0.28%

盘后：396.29-0.4100-0.10%19:59 EDT

成交量：790.46万

成交额：31.46亿

市值：1,010.41亿

市盈率：73.58

高：405.31

开：404.25

低：392.00

收：397.81

数据加载中...

总览公司新闻公告

比推特快一步，新 Coinbase Wallet 进化成微信

捷克国家银行首次购入 Coinbase 股票，价值约 1,810 万美元

Form 144 | Coinbase高管 Brian Armstrong 拟减持27751股，总价约1074万美元

老虎公告助手

美国加密货币股盘前上涨，ISHARES比特币信托上涨3.8%，COINBASE全球上涨1.9%

每日经济新闻

Coinbase Global, Inc.7月10日成交额为65.70亿美元

美股成交额TOP20｜特斯拉大涨近5%，马斯克宣布计划将Robotaxi服务扩展至加州旧金山湾区

Coinbase与Perplexity AI合作推即时加密货币数据分析功能

老虎资讯综合

BUZZ-因估值问题，温莱特双双下调币安评级

期权大单 | Coinbase强势拉升，CALL单“霸榜”，合约价格批量暴涨

老虎资讯综合

Coinbase Global, Inc.7月9日成交额为48.45亿美元

【美国证交会官员：代币化证券必须遵守规则】美国证交会官员海丝特·皮尔斯（Hester Peirce）周三表示，将数字版本的股票放在区块链并不意味着公司可以绕过美国证券法。“尽管区块链技术很强大，但它并没有神奇的能力来改变标的资产的性质，”皮尔斯说。“代币化证券仍然是证券。”包括Coinbase、Kraken和Robinhood在内的公司正在考虑让客户在区块链上交易代表股票的代币，其中一些产品将在海外上市。皮尔斯的言论值得注意，因为她是该机构加密货币特别工作组的主席，并且反对阻碍加密行业增长的监管。皮尔斯表示，考虑代币化产品的公司应该与美国证交会商讨，该机构“准备制定适当的豁免和现代化的规则”。

比特币首次突破11.2万美元创新高，部分概念股盘后上涨

老虎资讯综合

Coinbase Global, Inc.7月8日成交额为34.60亿美元

Kulr Technology宣布与Coinbase达成2000万美元信贷额度协议

老虎资讯综合

KULR科技集团(KULR.US)宣布与Coinbase(COIN.US)达成2000万美元信贷额度协议

Coinbase Global, Inc.7月7日成交额为28.18亿美元

Coinbase的未来野心：以交易所为起点，奔向金融基础设施的中心

币圈日报 | Bitmine自宣布以太坊储备战略以来股价上涨超30倍；Robinhood CEO：OpenAI和SpaceX的代币化股票属于衍生品而非股权

Coinbase vs Circle：稳定币圈的共生绞杀局，谁主沉浮？

Ofweek光电信息网

Coinbase Global, Inc.7月3日成交额为23.75亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COIN/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":396.7,"timestamp":1753387200000,"preClose":397.81,"halted":0,"volume":7904563,"hourTrading":{"tag":"盘后","latestPrice":396.29,"preClose":396.7,"latestTime":"19:59 EDT","volume":89849,"amount":35669216.6637,"timestamp":1753401599329},"delay":0,"floatShares":208439539,"shares":254704964,"eps":5.391139,"marketStatus":"未开盘","change":-1.11,"latestTime":"07-24 16:00:00 EDT","open":404.25,"high":405.3077,"low":392,"amount":3145836877.55679,"amplitude":0.033452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.391139,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":397.81,"preHourTrading":{"tag":"盘前","latestPrice":404.23,"preClose":397.81,"latestTime":"09:29 EDT","volume":131338,"amount":52557477.55156,"timestamp":1753363799993},"postHourTrading":{"tag":"盘后","latestPrice":396.29,"preClose":396.7,"latestTime":"19:59 EDT","volume":89849,"amount":35669216.6637,"timestamp":1753401599329},"volumeRatio":0.444526,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1754020800000,"strike":"455.0","timestamp":1753381885079,"price":3.54,"volume":4000,"amount":1416000,"type":"+"},{"symbol":"COIN","call":true,"expireDate":1753416000000,"strike":"445.0","timestamp":1753381885079,"price":0.08,"volume":4000,"amount":32000,"type":"-"}]},"impliedVol":0.6736,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":208439539,"roa":"0.22%","roe":"15.84%","lyrEps":10.420476,"volumeRatio":0.444526,"shares":254704964,"dividePrice":0,"high":405.3077,"amplitude":0.033452,"preClose":397.81,"low":392,"week52Low":142.58,"pbRate":"9.65","psRate":"15.16","week52High":444.645,"institutionHeld":0,"latestPrice":396.7,"eps":5.391139,"divideRate":0,"volume":7904563,"delay":0,"ttmEps":5.391139,"open":404.25,"prevYearClose":248.3,"prevWeekClose":419.78,"prevMonthClose":350.49,"prevQuarterClose":350.49,"fiveDayClose":410.75,"twentyDayClose":355.37,"sixtyDayClose":205.27,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551459927","title":"比推特快一步，新 Coinbase Wallet 进化成微信","url":"https://stock-news.laohu8.com/highlight/detail?id=2551459927","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551459927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:03","pubTimestamp":1752458580,"startTime":"0","endTime":"0","summary":"6 月 29 日，Base 联合创始人 Jesse Pollak 在 X 平台发布预告称将于 7 月 16 日发布重大公告，综合市场和社区讨论，下周 Coinbase 或将宣布与钱包产品相关的更新。Coinbase 钱包的进化Coinbase 钱包此前的版本与其它加密钱包的基本功能并无二致。如果该功能嵌入 Coinbase 钱包后，在许多稳定币使用广泛的地区，商铺与购买者的复用率将大大提高。若 Coinbase 钱包现有的外卖功能与其集成绑定同一用户将大大提升使用者权益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4588","LU2360107671.USD","LU1861559042.SGD","BK4539","BK4596","BK4508","BK4579","BK4077","LU1861558580.USD","LU1861217088.USD","BK4600","BK4595","BK4554","BK4535","BK4534","BK4585","LU1861220207.SGD","BK4551","BK4516","BK4112","TWTR","COIN"],"gpt_icon":1},{"id":"2551457919","title":"捷克国家银行首次购入 Coinbase 股票，价值约 1,810 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551457919","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551457919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:37","pubTimestamp":1752392237,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Barrons 报道，捷克国家银行在最新季度增持了数据分析公司 Palantir Technologies 股票，并首次购入 Coinbase。公开文件显示，捷克国家银行新增购买了 49,135 股 Palantir 股票，使其总持股量达到 519,950 股。同时首次购入 51,732 股 Coinbase 股票，新投资价值约 1,810 万美元。关联标签捷克国家银行 Coinbase Palantir Technologies链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071315420797a43b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071315420797a43b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU1861558580.USD","BK4595","IE00BZ9MQY76.HKD","BK4112","BK4023","BK4539","LU2360107671.USD","IE00B894F039.SGD","BK4516","BK4554","BK4613","PLTR","LU1861217088.USD","IE00B19Z9P08.USD","COIN","LU1861220207.SGD","BK4547","BK4600","BK4551","BK4543","BK4596","BK4535","LU1861559042.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"1103816998","title":"Form 144 | Coinbase高管 Brian Armstrong 拟减持27751股，总价约1074万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103816998","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103816998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:45","pubTimestamp":1752266710,"startTime":"0","endTime":"0","summary":"Coinbase高管Brian Armstrong拟于2025年7月11日出售27751股Coinbase普通股票，总市值约1074万美元。过去3个月内，Brian Armstrong的信托已多次出售公司股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Coinbase高管 Brian Armstrong 拟减持27751股，总价约1074万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":0},{"id":"2550933763","title":"美国加密货币股盘前上涨，ISHARES比特币信托上涨3.8%，COINBASE全球上涨1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933763","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:31","pubTimestamp":1752222687,"startTime":"0","endTime":"0","summary":"7月11日，美国加密货币股盘前上涨，ISHARES比特币信托上涨3.8%，COINBASE全球上涨1.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507113454570764.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113454570764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FBTC","BK4516","BK4539","GBTC","BTCO","BK4596","BK4535","BK4551","LU1861217088.USD","BK4594","COIN","LU1861558580.USD","09439","BITO","BK1611","EEMA","BRRR","83042","BK4588","DEFI","BK4595","03008","BK4112","03042","BK4601","LU2360107671.USD","09042","BK4585","IBIT","LU1861559042.SGD","BK4554","03439","09008","BK4600","LU1861220207.SGD","BTCW","EZBC","HODL"],"gpt_icon":0},{"id":"2550960372","title":"Coinbase Global, Inc.7月10日成交额为65.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:40","pubTimestamp":1752198026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Coinbase Global, Inc.成交额为65.70亿美元，成交额较昨日增加35.61%，当日成交量为1724.16万股。Coinbase Global, Inc.于2025年7月10日涨4.04%，报388.96美元，该股过去5个交易日涨9.74%，年初至今涨56.65%，过去60日涨121.63%。虽然该公司的大部分收入仍然来自向零售客户收取的交易费，但Coinbase使用内部投资和收购来扩展到相邻的业务，例如大宗经纪业务、数据分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094029a6a29c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094029a6a29c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4585","BK4596","LU2360107671.USD","BK4539","BK4588","LU1861220207.SGD","BK4595","BK4535","BK4600","LU1861559042.SGD","BK4551","LU1861558580.USD","BK4112","COIN","BK4554","BK4516"],"gpt_icon":1},{"id":"1124400596","title":"美股成交额TOP20｜特斯拉大涨近5%，马斯克宣布计划将Robotaxi服务扩展至加州旧金山湾区","url":"https://stock-news.laohu8.com/highlight/detail?id=1124400596","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124400596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 07:06","pubTimestamp":1752188786,"startTime":"0","endTime":"0","summary":"特斯拉CEO马斯克周四在其社交平台上宣布，公司计划将无人驾驶出租车服务扩展至美国加州旧金山湾区，并预期最快可在“一两个月内”正式推出，具体时间取决于监管部门的批准进度。周四发布的公告显示，Coinbase已与人工智能驱动的搜索引擎初创公司Perplexity AI达成合作，将共同推出一项实时加密货币数据服务。该公司将于美东时间7月17日美股盘后公布2025年第二季度财报。此次发布包括赠送一些未上市公司的代币，比如 OpenAI。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-07-11/doc-infezuvz9706507.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["BK4574","AAPL","LU0823414478.USD","BK4588","LU0056508442.USD","LU0198837287.USD","COIN","BK4551","IE0034235303.USD","LU1429558221.USD","LU1435385759.SGD","LU1366192091.USD","NVDA","LU0689472784.USD","LU1548497426.USD","TSLA","BK4598","LU0466842654.USD","IE00B1XK9C88.USD","BK4550","LU0097036916.USD"],"gpt_icon":1},{"id":"1179931927","title":"Coinbase与Perplexity AI合作推即时加密货币数据分析功能","url":"https://stock-news.laohu8.com/highlight/detail?id=1179931927","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179931927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:31","pubTimestamp":1752161501,"startTime":"0","endTime":"0","summary":"7月10日，Coinbase布莱恩·阿姆斯特朗周四宣布与Perplexity AI建立新的伙伴关系，旨在通过 AI 工具向交易者提供即时及可靠的加密货币数据。整个合作将分两个阶段推出。第一阶段，Perplexity 目前正在吸收 Coinbase 的市场数据，包括 COIN50 指数，以推动加密市场分析。第二阶段，其 AI 平台将开始使用 Coinbase 数据直接响应用户查询。Coinbase美股盘中小幅上涨，截至发稿，涨超1.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/ad8c23f9a932c22afd01e3434815bb33","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad8c23f9a932c22afd01e3434815bb33"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coinbase与Perplexity AI合作推即时加密货币数据分析功能","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":0},{"id":"2550517642","title":"BUZZ-因估值问题，温莱特双双下调币安评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550517642","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550517642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:27","pubTimestamp":1752146864,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":1},{"id":"1119885837","title":"期权大单 | Coinbase强势拉升，CALL单“霸榜”，合约价格批量暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1119885837","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119885837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:32","pubTimestamp":1752129131,"startTime":"0","endTime":"0","summary":"美股期权市场成交45,046,163张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","COIN"],"gpt_icon":0},{"id":"2550660223","title":"Coinbase Global, Inc.7月9日成交额为48.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:38","pubTimestamp":1752111498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Coinbase Global, Inc.成交额为48.45亿美元，成交额较昨日增加40.02%，当日成交量为1323.84万股。Coinbase Global, Inc.于2025年7月9日涨5.36%，报373.85美元，该股过去5个交易日涨11.49%，年初至今涨50.56%，过去60日涨120.4%。虽然该公司的大部分收入仍然来自向零售客户收取的交易费，但Coinbase使用内部投资和收购来扩展到相邻的业务，例如大宗经纪业务、数据分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093823a44161f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093823a44161f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4112","BK4539","BK4535","BK4588","LU1861220207.SGD","BK4516","BK4600","BK4596","COIN","LU1861559042.SGD","LU2360107671.USD","BK4585","BK4551","LU1861558580.USD","BK4554","BK4595"],"gpt_icon":1},{"id":"2550612506","title":"【美国证交会官员：代币化证券必须遵守规则】美国证交会官员海丝特·皮尔斯（Hester Peirce）周三表示，将数字版本的股票放在区块链并不意味着公司可以绕过美国证券法。“尽管区块链技术很强大，但它并没有神奇的能力来改变标的资产的性质，”皮尔斯说。“代币化证券仍然是证券。”包括Coinbase、Kraken和Robinhood在内的公司正在考虑让客户在区块链上交易代表股票的代币，其中一些产品将在海外上市。皮尔斯的言论值得注意，因为她是该机构加密货币特别工作组的主席，并且反对阻碍加密行业增长的监管。皮尔斯表示，考虑代币化产品的公司应该与美国证交会商讨，该机构“准备制定适当的豁免和现代化的规则”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612506","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 07:52","pubTimestamp":1752105144,"startTime":"0","endTime":"0","summary":"美国证交会官员海丝特·皮尔斯（Hester Peirce）周三表示，将数字版本的股票放在区块链并不意味着公司可以绕过美国证券法。“尽管区块链技术很强大，但它并没有神奇的能力来改变标的资产的性质，”皮尔斯说。“代币化证券仍然是证券。”包括Coinbase、Kraken和Robinhood在内的公司正在考虑让客户在区块链上交易代表股票的代币，其中一些产品将在海外上市。皮尔斯的言论值得注意，因为她是该机构加密货币特别工作组的主席，并且反对阻碍加密行业增长的监管。皮尔斯表示，考虑代币化产品的公司应该与美国证交会商讨，该机构“准备制定适当的豁免和现代化的规则”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10075251596591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DEFI","HOOD","LU1861558580.USD","BRRR","GBTC","BK4539","BK4595","BK4547","HODL","161027","BK4601","BK4112","BITO","BK4551","BK4127","BTCO","LU2360107671.USD","BK4600","BK4516","BTCW","BK4596","BK4588","LU1861217088.USD","BK4554","BK4535","COIN","EZBC","BK4594","BK4585","LU1861220207.SGD","LU1861559042.SGD","FBTC"],"gpt_icon":0},{"id":"1177814382","title":"比特币首次突破11.2万美元创新高，部分概念股盘后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1177814382","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177814382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 07:09","pubTimestamp":1752102547,"startTime":"0","endTime":"0","summary":"比特币首次突破112,000美元，创下历史新高。部分概念股盘后上涨，Bit Digital盘后涨超2%，Coinbase微涨0.23%，Circle微涨0.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","COIN","BTC.USD.HKCC","BTBT","MSTR"],"gpt_icon":0},{"id":"2550887508","title":"Coinbase Global, Inc.7月8日成交额为34.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550887508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550887508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:37","pubTimestamp":1752025028,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Coinbase Global, Inc.成交额为34.60亿美元，成交额较昨日增加22.77%，当日成交量为973.50万股。Coinbase Global, Inc.于2025年7月8日跌0.64%，报354.82美元，该股过去5个交易日涨1.24%，年初至今涨42.9%，过去60日涨100.36%。虽然该公司的大部分收入仍然来自向零售客户收取的交易费，但Coinbase使用内部投资和收购来扩展到相邻的业务，例如大宗经纪业务、数据分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093752a69e2ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093752a69e2ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4551","BK4112","BK4596","BK4595","BK4539","COIN","LU1861220207.SGD","BK4535","LU2360107671.USD","LU1861559042.SGD","LU1861558580.USD","BK4588","BK4516","BK4554","BK4585","BK4600"],"gpt_icon":1},{"id":"1124589560","title":"Kulr Technology宣布与Coinbase达成2000万美元信贷额度协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1124589560","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124589560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:40","pubTimestamp":1751982042,"startTime":"0","endTime":"0","summary":"7月8日，Kulr Technology盘初飙涨逾18%！公司宣布与$Coinbase(COIN)$达成2000万美元信贷额度协议。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kulr Technology宣布与Coinbase达成2000万美元信贷额度协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU1861558580.USD","LU1861559042.SGD","LU1861217088.USD","BK4554","BK4588","LU1861220207.SGD","BK4596","LU2360107671.USD","BK4535","BK4516","BK4585","BK4595","KULR","BK4539","BK4551","COIN","BK4600"],"gpt_icon":0},{"id":"2549354045","title":"KULR科技集团(KULR.US)宣布与Coinbase(COIN.US)达成2000万美元信贷额度协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354045","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:22","pubTimestamp":1751980978,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KULR科技集团周二宣布，已与Coinbase Global旗下子公司Coinbase Credit达成2000万美元信贷额度协议。根据协议，双方将建立一项可多次提取的贷款安排，初始总额最高达2000万美元，KULR在信贷协议生效后即可动用该额度。该公司计划运用此次融资资金为其战略性比特币囤积目标提供资金支持。KULR科技集团表示，通过该信贷额度借入的资金将以公司持有的部分比特币作为抵押。截至发稿，KULR科技集团美股盘前上涨5.1%，Coinbase盘前上涨1.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","BK4539","BK4596","BK4535","BK4551","LU1861217088.USD","COIN","LU1861558580.USD","BK4588","BK4595","BK4112","LU2360107671.USD","BK4585","LU1861559042.SGD","BK4554","LU1861220207.SGD","BK4600","BK4096","KULR"],"gpt_icon":0},{"id":"2549567542","title":"Coinbase Global, Inc.7月7日成交额为28.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:36","pubTimestamp":1751938575,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Coinbase Global, Inc.成交额为28.18亿美元，成交额较昨日增加18.68%，当日成交量为788.53万股。Coinbase Global, Inc.于2025年7月7日涨0.37%，报357.1美元，该股过去5个交易日涨1.04%，年初至今涨43.82%，过去60日涨135.76%。虽然该公司的大部分收入仍然来自向零售客户收取的交易费，但Coinbase使用内部投资和收购来扩展到相邻的业务，例如大宗经纪业务、数据分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093659a69bf7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093659a69bf7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4112","BK4539","BK4535","BK4588","LU1861220207.SGD","BK4516","BK4600","BK4596","COIN","LU1861559042.SGD","LU2360107671.USD","BK4585","BK4551","LU1861558580.USD","BK4554","BK4595"],"gpt_icon":1},{"id":"2549209302","title":"Coinbase的未来野心：以交易所为起点，奔向金融基础设施的中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2549209302","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549209302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:56","pubTimestamp":1751867816,"startTime":"0","endTime":"0","summary":"最近刷新闻的时候，一条消息抓住了我的眼球：Coinbase宣布收购代币管理平台Liquifi。这已经是Coinbase进入2025年以来的第四宗重要的收购案了。这激起了我极大的好奇心。所以，我决定花点时间，带大家一起回顾一下Coinbase今年的购物清单，让我们从这一系列的收购案中，一窥其背后真正的战略意图。","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250707-175186785489577113.png:WechatIMG1108-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250707-175186785489577113.png:WechatIMG1108-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7531161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4112","LU2360107671.USD","BK4516","BK4585","BK4539","LU1861217088.USD","LU1861559042.SGD","BK4588","BK4551","BK4596","LU1861220207.SGD","COIN","BK4595","BK4554","BK4600","BK4535","LU1861558580.USD"],"gpt_icon":1},{"id":"1164550866","title":"币圈日报 | Bitmine自宣布以太坊储备战略以来股价上涨超30倍；Robinhood CEO：OpenAI和SpaceX的代币化股票属于衍生品而非股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1164550866","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164550866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:30","pubTimestamp":1751596227,"startTime":"0","endTime":"0","summary":"Bitmine自宣布以太坊储备战略以来股价上涨超30倍行情显示，Bitmine 昨日收盘价为 135 美元，相较宣布以太坊储备战略前一日收盘价 4.26 美元，股价已上涨超 30 倍。此前消息，纽约证券交易所上市公司 BitMine Immersion Technologies 宣布定价并签署私募配售协议，以每股 4.50 美元的价格购买和出售 55,555,556 股普通股，预计募资 2.5 亿美元以启动 ETH 财务战略。此前报道，OpenAI 官方发布声明，否认授权 Robinhood 推出相关代币化股票，所谓“OpenAI 代币”并非公司股权，也未与 Robinhood 建立任何合作关系或参与背书相关项目。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BTC.USD.HKCC","MSTR","MARA","ETH.USD.HKCC","ETH.USD.CC","BTC.USD.CC","AAVE.USD.HKCC"],"gpt_icon":1},{"id":"2548245337","title":"Coinbase vs Circle：稳定币圈的共生绞杀局，谁主沉浮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548245337","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548245337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:09","pubTimestamp":1751594940,"startTime":"0","endTime":"0","summary":"本篇则来聊一聊USDC生态内的产业链各方博弈，并给出对Coinbase和Circle的价值判断。在估值之前，我们有必要先来回溯下Coinbase和Circle之间的合作协议变化。Circle与Coinbase各占50%投票权，所有事务均需双方一致同意才可以执行。核心是， Coinbase和Circle的收入分成池，要先剔除掉引入币安的渠道成本，这个看起来也合情合理。尤其是Coinbase，在高合规性下，自己平台稳定发育，直到成为美国市场的老大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041015039535eb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041015039535eb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","LU2360107671.USD","LU1861220207.SGD","BK4023","LU1861217088.USD","BK4539","BK4554","CRCL","BK4535","BK4516","BK4588","BK4596","LU1861558580.USD","LU1861559042.SGD","BK4551","BK4585","BK4595","COIN","BK4112"],"gpt_icon":1},{"id":"2548340443","title":"Coinbase Global, Inc.7月3日成交额为23.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548340443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Coinbase Global, Inc.成交额为23.75亿美元，成交额较昨日减少45.69%，当日成交量为670.43万股。Coinbase Global, Inc.于2025年7月3日涨0.38%，报355.8美元，该股过去5个交易日跌5.14%，年初至今涨43.29%，过去60日涨126.22%。虽然该公司的大部分收入仍然来自向零售客户收取的交易费，但Coinbase使用内部投资和收购来扩展到相邻的业务，例如大宗经纪业务、数据分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093713a4ce570b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093713a4ce570b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","BK4554","BK4588","LU2360107671.USD","BK4551","BK4600","BK4535","LU1861558580.USD","COIN","LU1861217088.USD","BK4516","BK4595","LU1861220207.SGD","BK4596","BK4539","BK4112"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"COIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"COIN","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2857,"hold":0.4857,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":35,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-07-23","current":70.151758,"percent":0.799424,"low":-76.515217,"twenty":-10.721444,"median":19.08198,"eighty":70.808455,"high":8551.686939,"avg":479.58912,"sd":1672.952939,"marketCap":103012875640},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066},{"date":"2025-05-16","current":42.399109,"twenty":-11.354651,"median":17.452167,"eighty":180.902131,"marketCap":62260081400},{"date":"2025-05-23","current":47.17083,"twenty":-11.221522,"median":17.831155,"eighty":178.240915,"marketCap":69267014959},{"date":"2025-05-30","current":43.162307,"twenty":-11.033574,"median":18.026064,"eighty":174.913467,"marketCap":63380783241},{"date":"2025-06-06","current":42.35748,"twenty":-11.00129,"median":18.276561,"eighty":172.508114,"marketCap":62198952208},{"date":"2025-06-13","current":41.8111,"twenty":-10.907353,"median":18.497021,"eighty":167.571329,"marketCap":61396631572},{"date":"2025-06-20","current":51.219248,"twenty":-10.886544,"median":18.563538,"eighty":162.973222,"marketCap":75211828819},{"date":"2025-06-27","current":65.057412,"twenty":-10.873734,"median":18.639828,"eighty":158.684128,"marketCap":95532190847},{"date":"2025-07-03","current":61.714953,"twenty":-10.864179,"median":18.69643,"eighty":83.782755,"marketCap":90624026191},{"date":"2025-07-11","current":67.466689,"twenty":-10.821062,"median":18.869682,"eighty":65.539267,"marketCap":99070042797},{"date":"2025-07-18","current":71.246253,"twenty":-10.792198,"median":18.966348,"eighty":68.487987,"marketCap":104620063963},{"date":"2025-07-23","current":70.151758,"twenty":-10.721444,"median":19.08198,"eighty":70.808455,"marketCap":103012875640}],"updateTime":1753423991727}}}