美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coinbase Global, Inc.

413.63

-6.1500-1.47%

盘前：413.34-0.2900-0.07%04:59 EDT

成交量：1,701.81万

成交额：72.34亿

市值：1,053.54亿

市盈率：76.72

高：436.38

开：425.55

低：413.44

收：419.78

数据加载中...

总览公司新闻公告

去中心化消息传递协议XMTP完成2000万美元B轮融资，a16z crypto等领投

XMTP 开发商 Ephemera 完成 2000 万美元 B 轮融资，a16z crypto 等领投

2025 年上半年 Web3 行业投资研究报告

Cumberland 向 Coinbase 转移价值约 1.52 亿美元的以太坊

Cumberland向Coinbase转移44,000枚以太坊，约合1.52亿美元

BiyaPay分析师：资金逃离比特币，流向以太坊？6家美股巨鲸浮出水面！

Coinbase(COIN.US)重塑加密钱包应用整合多功能服务

【Coinbase(COIN.US)重塑加密钱包应用整合多功能服务】智通财经APP获悉，Coinbase(COIN.U

数据：ArkInvest昨日减持9555股Coinbase股票

币圈日报 | SharpLink新增购入10614枚以太坊；BlackRock ETH ETF昨日流入量和交易量同时创新高

Ark Invest 昨日减持约 380 万美元 Coinbase 股票

Base大会速递：从Superchain到Super App

Coinbase Global, Inc.7月16日成交额为57.52亿美元

星球早讯

Base推出Flashblocks以将网络基础速度提高10倍

SBET 过去 4 小时加仓 2 万枚 ETH，整体仓位浮盈 2 亿美元

SBET过去4小时加仓2万枚ETH，整体仓位浮盈2亿美元

Coinbase 钱包完成升级并推出融合平台 Base app

Coinbase宣布推出“万能应用”Base App以取代Coinbase Wallet

ARK Invest出售比特币ETF与Coinbase股票，收获超2000万美元利润

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COIN/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":413.63,"timestamp":1753128000000,"preClose":419.78,"halted":0,"volume":17018145,"hourTrading":{"tag":"盘前","latestPrice":413.34,"preClose":413.63,"latestTime":"04:59 EDT","volume":16571,"amount":6872402.00944,"timestamp":1753174791191},"delay":0,"floatShares":208439539,"shares":254704964,"eps":5.391139,"marketStatus":"盘前交易","change":-6.15,"latestTime":"07-22 04:59:59 EDT","open":425.55,"high":436.3799,"low":413.44,"amount":7233770664.16335,"amplitude":0.054647,"askPrice":413.51,"askSize":110,"bidPrice":412.8,"bidSize":400,"shortable":3,"etf":0,"ttmEps":5.391139,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":413.63,"preHourTrading":{"tag":"盘前","latestPrice":413.34,"preClose":413.63,"latestTime":"04:59 EDT","volume":16571,"amount":6872402.00944,"timestamp":1753174791191},"postHourTrading":{"tag":"盘后","latestPrice":415.0001,"preClose":413.63,"latestTime":"19:59 EDT","volume":377442,"amount":156465971.3752,"timestamp":1753142397954},"volumeRatio":0.9598364598771593,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1754020800000,"strike":"322.5","timestamp":1753114922284,"price":104.8,"volume":2500,"amount":26200000,"type":"+"},{"symbol":"COIN","call":false,"expireDate":1754020800000,"strike":"322.5","timestamp":1753114922157,"price":0.8,"volume":2500,"amount":200000,"type":"+"}]},"impliedVol":0.7371,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":208439539,"roa":"0.22%","roe":"15.84%","lyrEps":10.420476,"volumeRatio":0.9598364598771593,"shares":254704964,"dividePrice":0,"high":436.3799,"amplitude":0.054647,"preClose":419.78,"low":413.44,"week52Low":142.58,"pbRate":"10.06","psRate":"15.80","week52High":444.645,"institutionHeld":0,"latestPrice":413.63,"committee":0.568627,"eps":5.391139,"divideRate":0,"volume":17018145,"delay":0,"ttmEps":5.391139,"open":425.55,"prevYearClose":248.3,"prevWeekClose":419.78,"prevMonthClose":350.49,"prevQuarterClose":350.49,"fiveDayClose":394.01,"twentyDayClose":308.38,"sixtyDayClose":194.8,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552481727","title":"去中心化消息传递协议XMTP完成2000万美元B轮融资，a16z crypto等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481727","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:05","pubTimestamp":1752757550,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化消息传递协议 XMTP 开发公司 Ephemera 完成 2000 万美元 B 轮融资，由 Union Square Ventures、a16z crypto 和 Lightspeed Faction 联合领投，Coinbase Ventures、Offline Ventures、Sound Ventures 和 Distributed Global 参投，本轮融资后，Ephemera 的股权估值为 3 亿美元，而涵盖将发行代币的 XMTP 协议的更广泛网络估值为 7.5 亿美元。\nXMTP 协议现已被整合至 Coinbase 新推出的 Base 应用中，从可选功能升级为核心基础设施。该协议提供端到端加密通讯服务，支持钱包地址间安全交互，测试网已于今年 2 月上线。Ephemera 表示将扩大团队规模，推动协议主网上线及生态建设。USV 合伙人 Fred Wilson 将加入其董事会。（The Block）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439504?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861559042.SGD","BK4551","LU1861558580.USD","LU1861217088.USD","BK4535","BK4595","USV","BK4585","COIN","APT.USD.HKCC","TON.USD.CC","BK4600","BK4596","BK4516","BK4112","BK4588","BK4539","APT.USD.CC","LU1861220207.SGD","TON.USD.HKCC","BK4554","LU2360107671.USD"],"gpt_icon":0},{"id":"2552481259","title":"XMTP 开发商 Ephemera 完成 2000 万美元 B 轮融资，a16z crypto 等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481259","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:02","pubTimestamp":1752757320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","LU2264538146.SGD","SGXZ31699556.SGD","LU2087625088.SGD","BK4535","APT.USD.HKCC","LU1861559042.SGD","LU2360107671.USD","LU0127658192.USD","APT.USD.CC","LU1064131342.USD","IE00BFMHRM44.USD","COIN","BK4516","LU1861219969.SGD","SGXZ81514606.USD","BK4022","IE00BZ199S13.USD","LU1861214812.USD","BK4505","BK4588","BK4585","BK4600","LU1316542783.SGD","SG9999014914.USD","LU1861558580.USD","LU0106261372.USD","LU1814569148.SGD","LU1988902786.USD","LU0107464264.USD","LU0006306889.USD","LU2360107325.USD","SG9999015978.USD","TON.USD.HKCC","UBER","SG9999018865.SGD","BK4554","USV","SG9999015945.SGD","LU0719512351.SGD","GB00BDT5M118.USD","BK4112","BK4539","LU0353189763.USD","SG9999015952.SGD","SGXZ51526630.SGD","TON.USD.CC","LU1861217088.USD","SG9999014880.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2552357433","title":"2025 年上半年 Web3 行业投资研究报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552357433","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552357433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:56","pubTimestamp":1752753410,"startTime":"0","endTime":"0","summary":"—2025上半年加密一级市场融资总额77.5亿美元，同比增长40.17%，环比增77.75%。融资事件共547笔融资，月均91起，数量持续下降，整体呈现大额融资集中、并购活跃、赛道偏好转向CeFi、资金向二级市场流动的趋势。稳定币市值突破2400亿美元，与BTC联动上涨为一级融资提供了流动性支持，尤其推动了CeFi领域的大额交易。2025年Q2最引人瞩目的现象无疑是Binance在5月推出的170万美元Binance Alpha项目。","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250717-175275336141481312.png:1752721121933-65991.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250717-175275336141481312.png:1752721121933-65991.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7552263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4551","BK4588","BK4600","LDO.USD.HKCC","ETH.USD.HKCC","ETH.USD.CC","LU1861217088.USD","BK4112","BK4585","STRK","BK4539","BK4535","CRCL","BK4594","COIN","BK4554","BK4023","BK4601","LU1861559042.SGD","BK4516","LU1861558580.USD","BK4595","BTC.USD.HKCC","AIO","LU1861220207.SGD","LU2360107671.USD","SOL.USD.HKCC","BK4596"],"gpt_icon":1},{"id":"2552486596","title":"Cumberland 向 Coinbase 转移价值约 1.52 亿美元的以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486596","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:30","pubTimestamp":1752751800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["DOT.USD.CC","SG9999015945.SGD","DOT.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","APT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","HODL","COIN","GBTC","APT.USD.HKCC","BK4230","TON.USD.HKCC","UNI.USD.HKCC","BRRR","UBER","LU2264538146.SGD","LU1861217088.USD","SG9999014898.SGD","UNI.USD.CC","LTC.USD.HKCC","LU1064131342.USD","BITO","MKR.USD.CC","LU1861558580.USD","BTCO","AVAX.USD.HKCC","EZBC","LU1861214812.USD","SNX.USD.CC","USDT.USD.CC","SGXZ31699556.SGD","SGXZ51526630.SGD","COMP.USD.HKCC","BK4554","ETH","BTCW","BK4600","DEFI","LINK.USD.HKCC","COMP.USD.CC","SG9999018865.SGD","ETH.USD.HKCC","SNX.USD.HKCC","IBIT","VBTC.AU","FBTC","LU1861559042.SGD","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2552485443","title":"Cumberland向Coinbase转移44,000枚以太坊，约合1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485443","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:12","pubTimestamp":1752750751,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Whale Alert 监测，加密货币做市商 Cumberland 向 Coinbase Institutional 转移了 44,000 枚 ETH，约合 1.52 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439479?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.HKCC","BK4595","MKR.USD.CC","DYDX.USD.HKCC","COIN","LU1861558580.USD","LU1861559042.SGD","BK4554","COMP.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","HODL","LU1861217088.USD","BK4596","LDO.USD.HKCC","USDT.USD.CC","ETH","DEFI","EZBC","LU2360107671.USD","VBTC.AU","BK4600","GBTC","TON.USD.CC","UNI.USD.CC","BTCO","AVAX.USD.HKCC","SNX.USD.CC","IBIT","BITO","ETH.USD.HKCC","BK4516","APT.USD.CC","DOT.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","BK4594","FBTC","COMP.USD.CC","DOT.USD.CC","BK4539","BTCW","BRRR","LU1861220207.SGD","BK4601","APT.USD.HKCC","LTC.USD.HKCC","BK4588","BK4535","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2552486794","title":"BiyaPay分析师：资金逃离比特币，流向以太坊？6家美股巨鲸浮出水面！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486794","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:54","pubTimestamp":1752749640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZET","83042","ETHV","BTCmain","LDO.USD.HKCC","SBET","MSTU","09008","IBIT","FETH","BMNR","03009","BTC.USD.CC","HSCEI","ETHW","03179","09439","BTCS","HSTECH","BTC","YANG","QETH","03439","OP.USD.HKCC","BTC.USD.HKCC","COIN","USDT.USD.CC","BK4150","BK4516","03046","ETHA","ETH.USD.HKCC","XBTmain","LU1861220207.SGD","03042","BTBT","09042","ETH.USD.CC","03008","FDN","MBTmain","CETH","09009","07226","ETH","ETHE","ENS","HK0000934320.USD","09179","09046"],"gpt_icon":1},{"id":"2552105768","title":"Coinbase(COIN.US)重塑加密钱包应用 整合多功能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105768","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:45","pubTimestamp":1752734737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Coinbase正在对其主要应用之一进行品牌重塑，旨在将社交、聊天、支付和交易功能集中于一个平台。该公司周三在一份声明中表示，原名为Coinbase Wallet的应用将更名为Base App。Coinbase于大约两年前推出了Base区块链，如今这一区块链的重要性不断上升，已创造了数百万美元的收入，并成为公司支付战略的核心组成部分。去年，领导Base区块链开发的Jesse Pollack加入Coinbase高管团队，并被任命为Coinbase Wallet的负责人。Sensor Tower估计，Coinbase Wallet在第二季度被下载100万次，同比下降43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861220207.SGD","BK4595","BK4535","BK4551","BK4554","BK4588","BK4600","LU1861217088.USD","BK4112","BK4596","COIN","LU1861558580.USD","LU2360107671.USD","BK4585","BK4516","BK4539","LU1861559042.SGD"],"gpt_icon":1},{"id":"2552105763","title":"【Coinbase(COIN.US)重塑加密钱包应用 整合多功能服务】智通财经APP获悉，Coinbase(COIN.U","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:45","pubTimestamp":1752734737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4600","BK4554","BK4516","LU1861559042.SGD","BK4596","LU1861217088.USD","BK4539","BK4535","BK4588","LU1861220207.SGD","LU2360107671.USD","BK4585","BK4595","BK4551","COIN","LU1861558580.USD","BK4112"],"gpt_icon":0},{"id":"2552177040","title":"数据：ArkInvest昨日减持9555股Coinbase股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177040","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:00","pubTimestamp":1752724820,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ArkkDaily/status/1945646325388747015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4516","COIN","LU1861558580.USD","ARKK","BK4535","LU2360107671.USD","BK4595","BK4551","LU1861217088.USD","LU1861559042.SGD","BK4588","BK4585","BK4600","BK4539","BK4544","BK4596","BK4554","BK4112","LU1861220207.SGD"],"gpt_icon":0},{"id":"1153209254","title":"币圈日报 | SharpLink新增购入10614枚以太坊；BlackRock ETH ETF昨日流入量和交易量同时创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1153209254","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153209254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:23","pubTimestamp":1752718994,"startTime":"0","endTime":"0","summary":"SharpLink Gaming新增购入10614枚以太坊，价值3562万美元据 Onchain Lens 监测，SharpLink Gaming 已向其 ETH 策略储备新增 10,614 枚以太坊，价值 3562 万美元。目前，该公司总持有以太坊数量达 296,508 枚，价值约 9.97 亿美元。BlackRock ETH ETF昨日流入4.89亿美元，流入量和交易量同时创历史新高据 Trader T 监测，BlackRock 以太坊 ETF净流入 148,585 ETH，创下该产品自推出以来的最高单日流入记录。SEC 也将 BlackRock 的 iShares 以太坊信托  实物赎回申请审议期限延至 8 月 26 日。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MARA","AAVE.USD.HKCC","ETH.USD.CC","ETH.USD.HKCC","BTC.USD.CC","MSTR","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2552394172","title":"Ark Invest 昨日减持约 380 万美元 Coinbase 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2552394172","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552394172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:18","pubTimestamp":1752718680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1983260115.SGD","LU1861219969.SGD","SG9999015945.SGD","SG9999015952.SGD","BK4585","IE00B7SZLL34.SGD","LU0719512351.SGD","LU1064131342.USD","LU1861220207.SGD","LU1861559042.SGD","BK4554","SGXZ99366536.SGD","UBER","LU0107464264.USD","SG9999014906.USD","BK4230","ARKK","LU1861217088.USD","BK4595","LU0642271901.SGD","LU1861558580.USD","BK4536","SG9999015986.USD","LU0106261372.USD","BK4022","LU1316542783.SGD","IE00B19Z3581.USD","SGXZ81514606.USD","BK4539","IE0002270589.USD","SG9999018857.SGD","BK4550","BK4516","LU0353189763.USD","BK4112","LU0082616367.USD","BK4535","COIN","IE00B19Z3B42.SGD","BK4544","LU1861214812.USD","LU1988902786.USD","LU1814569148.SGD","LU0006306889.USD","SG9999014914.USD","IE00BFMHRM44.USD","LU0127658192.USD","LU2360107671.USD","SG9999015978.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2552174422","title":"Base大会速递：从Superchain到Super App","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174422","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:00","pubTimestamp":1752717600,"startTime":"0","endTime":"0","summary":"7 月 17 日凌晨 6 点，Base 举办了预热已久的发布会。真正值得关注的，是 Coinbase Wallet 更新为 The Base App，一款被寄予厚望的新入口产品。从 Superchain 到 Super AppBase 过去一直强调自己是 Superchain 的一部分，一条可复用、可扩展、可组合的通用型 L2。Base 之所以推出 The Base App，并不是因为链本身有多大的瓶颈，而是因为当前整个 L2 市场进入了同质化阶段。相比之下，The Base App 将其嵌入社交模块，更接近真实社交关系下的账务协作，也更贴近日常需求。而 Base 有一个关键变量：Coinbase。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/59003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4600","BK4554","BK4516","LU1861559042.SGD","BK4596","LU1861217088.USD","BK4539","BK4535","BK4588","LU1861220207.SGD","LU2360107671.USD","BK4585","BK4595","BK4551","COIN","LU1861558580.USD","BK4112"],"gpt_icon":1},{"id":"2552174579","title":"Coinbase Global, Inc.7月16日成交额为57.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:36","pubTimestamp":1752716217,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Coinbase Global, Inc.成交额为57.52亿美元，成交额较昨日减少12.62%，当日成交量为1440.47万股。Coinbase Global, Inc.于2025年7月16日涨2.62%，报398.2美元，该股过去5个交易日涨6.51%，年初至今涨60.37%，过去60日涨127.5%。虽然该公司的大部分收入仍然来自向零售客户收取的交易费，但Coinbase使用内部投资和收购来扩展到相邻的业务，例如大宗经纪业务、数据分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093713a44fc9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093713a44fc9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4596","LU2360107671.USD","BK4535","BK4585","BK4588","BK4600","LU1861217088.USD","LU1861559042.SGD","BK4554","BK4595","BK4112","BK4516","BK4539","BK4551","LU1861220207.SGD","COIN"],"gpt_icon":1},{"id":"2552171176","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171176","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:30","pubTimestamp":1752715800,"startTime":"0","endTime":"0","summary":"1. 特朗普家族加密项目“WLFI 代币可交易”提案投票已通过；\n2. Coinbase 推出 Base App，将 Coinbase Wallet 升级为一体化社交与交易平台；\n3. 特朗普否认起草解雇美联储主席鲍威尔的信件；\n4. CME“美联储观察”：美联储 9 月累计降息 25 个基点的概率为 64.9%；\n5. Kaito AI 或将推出项目启动平台 Capital Launchpad；\n6. Strategy（MSTR）收盘报 455.9 美元创历史新高，市值达 1285.2 亿美元；\n7. 美国银行计划推出稳定币，正在等待适当的时机；\n8. 美众议院第二轮加密法案程序性投票陷僵局，CBDC 立场成关键分歧点；\n9. ARK Invest 出售比特币 ETF 与 Coinbase 股票，收获超 2000 万美元利润；\n10. 特朗普：将为 150 个国家发布一个单一关税数字；\n11. USELESS 已通过 Chainlink CCIP 桥接至 BNB 链；\n12. Base 推出 Flashblocks 将有效区块时间从 2 秒缩短至 200 毫秒；\n13. Orca 计划在 7 月底或 8 月初推出 Launchpad；\n14. 港股上市公司第四范式拟配售 2590 万股筹资逾 13 亿港元，用于 RWA、稳定币等领域；\n15. 美参议院相关委员会或将推迟发布市场结构讨论稿。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439381?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0234570918.USD","MESmain","US5Y.BOND","03042","US6M.BOND","US2Y.BOND","SDS","STRF","MSTR","BAC","IBIT","07226","HSTECH","LINK.USD.HKCC","FDN","US12M.BOND","HK0000934320.USD","COIN","US10Y.BOND","US30Y.BOND","ESmain","BTC.USD.HKCC",".SPX","IVV","06682","03008","MBTmain","SSO","09042","CME","UPRO","US7Y.BOND","LINK.USD.CC","STRK","IE00BGHQF631.EUR","YANG","HSCEI","83042","OEF","09008","ARKK","OEX","SH","SPXU","SPY","US3Y.BOND","MSTU","09439","03439","CRCL"],"gpt_icon":0},{"id":"2552179195","title":"Base推出Flashblocks以将网络基础速度提高10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2552179195","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552179195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:53","pubTimestamp":1752713628,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/buildonbase/status/1945618401013239880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EZET","LU2360107671.USD","ETHV","LDO.USD.HKCC","LU1861217088.USD","09046","BK4594","BK1611","BK4112","IBIT","FETH","03009","EVM","ETHW","03179","QETH","OP.USD.HKCC","COIN","BK4596","BK4539","BK4516","BK4588","03046","BK4601","ETHA","ETH.USD.HKCC","LU1861220207.SGD","LU1861559042.SGD","ETH.USD.CC","BK4535","BK4585","BK4595","CETH","09009","ETH","ETHE","BK4600","BK4551","LU1861558580.USD","09179","BK4554"],"gpt_icon":0},{"id":"2552179492","title":"SBET 过去 4 小时加仓 2 万枚 ETH，整体仓位浮盈 2 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552179492","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552179492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:46","pubTimestamp":1752713175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7551355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","BK4554","ETH","BK4535","BK4595","BK4112","ETH.USD.HKCC","LU1861558580.USD","BK4596","BK4539","BK4150","BK4585","BK4601","LU1861220207.SGD","LU1861217088.USD","BK4600","COIN","BK4516","LU1861559042.SGD","SBET","BK4551","LU2360107671.USD"],"gpt_icon":0},{"id":"2552174303","title":"SBET过去4小时加仓2万枚ETH，整体仓位浮盈2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174303","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:46","pubTimestamp":1752713160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIN","LU1861558580.USD","ETH.USD.HKCC","BK4596","BK4554","LU2360107671.USD","BK4535","LU1861220207.SGD","ETH","BK4588","BK4595","BK4112","BK4150","LU1861559042.SGD","BK4601","BK4551","SBET","BK4539","BK4585","BK4600","BK4516","LU1861217088.USD"],"gpt_icon":0},{"id":"2552799581","title":"Coinbase 钱包完成升级并推出融合平台 Base app","url":"https://stock-news.laohu8.com/highlight/detail?id=2552799581","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552799581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:44","pubTimestamp":1752713040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015986.USD","BK4595","BK4550","COIN","BK4503","LU0353189763.USD","IE0002270589.USD","LU0719512351.SGD","LU1861558580.USD","BK4554","LU1861559042.SGD","BK4536","LU1861217088.USD","SG9999015952.SGD","BK4596","SG9999018857.SGD","BK4505","LU2360107671.USD","SG9999017495.SGD","LU0642271901.SGD","BK4022","LU2264538146.SGD","SGXZ51526630.SGD","IE00B19Z3581.USD","LU0006306889.USD","SG9999015945.SGD","BK4585","SG9999014880.SGD","IE00BZ199S13.USD","LU1861214812.USD","LU0127658192.USD","BK4516","LU0353189680.USD","LU1814569148.SGD","IE00B19Z3B42.SGD","LU2360107325.USD","UBER","LU1983260115.SGD","GB00BDT5M118.USD","SGXZ99366536.SGD","SG9999018865.SGD","IE00BFMHRM44.USD","BK4112","IE00B7SZLL34.SGD","BK4539","LU1988902786.USD","LU1861219969.SGD","BK4551","LU0082616367.USD","BK4588"],"gpt_icon":0},{"id":"2552171139","title":"Coinbase宣布推出“万能应用”Base App以取代Coinbase Wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171139","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:42","pubTimestamp":1752712920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","EZET","ETHE","SNX.USD.HKCC","AVAX.USD.HKCC","BITO","EZBC","COMP.USD.CC","LTC.USD.HKCC","FETH","BTCO","09179","03179","BTCW","DOT.USD.CC","APT.USD.CC","ETH","LINK.USD.HKCC","03009","ETHW","IBIT","LDO.USD.HKCC","HODL","OP.USD.HKCC","AVAX.USD.CC","DEFI","ETH.USD.CC","FBTC","ETHA","BRRR","09009","CETH","SNX.USD.CC","ATOM.USD.HKCC","UNI.USD.HKCC","ETHV","VBTC.AU","COIN","MKR.USD.CC","QETH","GBTC","ETH.USD.HKCC","UNI.USD.CC","03046","DYDX.USD.HKCC","USDT.USD.CC","09046","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2552769911","title":"ARK Invest出售比特币ETF与Coinbase股票，收获超2000万美元利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2552769911","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552769911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:10","pubTimestamp":1752711003,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ARK Invest 出售价值 870 万美元的比特币现货 ETF（ARKB）和 1330 万美元的 Coinbase 股票，此前比特币短暂突破 12.3 万美元，COIN 市值也一度超越 1000 亿美元。分析称，此举或为在 CPI 数据发布前获利了结并调整资产结构。当天 ARKB 净流出 620 万美元，尽管整体比特币 ETF 当日录得 4.03 亿美元净流入，连续 9 日实现资金净流入。（Decrypt）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439365?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","83042","09042","BK4554","BK4595","BTC.USD.HKCC","09439","ARKB","BK4544","BK4596","LU1861558580.USD","LU1861559042.SGD","03008","BK4112","MBTmain","ARKK","BK4600","BK4550","BK4585","LU2360107671.USD","BK4535","MSTU","BK1611","03042","BK4551","COIN","BK4539","03439","BK4601","IBIT","FDN","BK4516","BK4594","09008","LU1861220207.SGD","LU1861217088.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"COIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"COIN","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2857,"hold":0.4857,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":35,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-07-18","current":71.246253,"percent":0.801732,"low":-76.515217,"twenty":-10.792198,"median":18.966348,"eighty":68.487987,"high":8551.686939,"avg":480.766098,"sd":1675.220373,"marketCap":104620063963},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066},{"date":"2025-05-16","current":42.399109,"twenty":-11.354651,"median":17.452167,"eighty":180.902131,"marketCap":62260081400},{"date":"2025-05-23","current":47.17083,"twenty":-11.221522,"median":17.831155,"eighty":178.240915,"marketCap":69267014959},{"date":"2025-05-30","current":43.162307,"twenty":-11.033574,"median":18.026064,"eighty":174.913467,"marketCap":63380783241},{"date":"2025-06-06","current":42.35748,"twenty":-11.00129,"median":18.276561,"eighty":172.508114,"marketCap":62198952208},{"date":"2025-06-13","current":41.8111,"twenty":-10.907353,"median":18.497021,"eighty":167.571329,"marketCap":61396631572},{"date":"2025-06-20","current":51.219248,"twenty":-10.886544,"median":18.563538,"eighty":162.973222,"marketCap":75211828819},{"date":"2025-06-27","current":65.057412,"twenty":-10.873734,"median":18.639828,"eighty":158.684128,"marketCap":95532190847},{"date":"2025-07-03","current":61.714953,"twenty":-10.864179,"median":18.69643,"eighty":83.782755,"marketCap":90624026191},{"date":"2025-07-11","current":67.466689,"twenty":-10.821062,"median":18.869682,"eighty":65.539267,"marketCap":99070042797},{"date":"2025-07-18","current":71.246253,"twenty":-10.792198,"median":18.966348,"eighty":68.487987,"marketCap":104620063963}],"updateTime":1753171877941}}}