美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐装瓶

1,349.45

-1.8000-0.13%

成交量：1,930.00

成交额：259.84万

市值：117.64亿

市盈率：19.29

高：1,349.45

开：1,349.45

低：1,349.45

收：1,351.25

数据加载中...

总览公司新闻公告

可口可乐装瓶4月29日成交额为5928.51万美元

嘉士伯称丹麦人抵制可口可乐等美国产品

可口可乐装瓶4月28日成交额为5294.37万美元

可口可乐装瓶4月25日成交额为4375.75万美元

可口可乐装瓶4月24日成交额为6788.40万美元

可口可乐装瓶4月23日成交额为6462.01万美元

可口可乐装瓶涨2.63% 股价突破1400美元大关

可口可乐装瓶4月21日成交额为6921.82万美元

可口可乐装瓶4月17日成交额为4354.91万美元

可口可乐装瓶涨0.01% 股价突破1400美元大关

可口可乐装瓶4月16日成交额为6190.31万美元

可口可乐装瓶跌0.24% 股价跌破1400美元大关

可口可乐装瓶4月15日成交额为5272.72万美元

可口可乐装瓶4月14日成交额为5486.02万美元

可口可乐装瓶涨1.22% 股价突破1400美元大关

可口可乐装瓶4月10日成交额为7975.67万美元

可口可乐装瓶涨3.01% 股价突破1400美元大关

可口可乐装瓶4月9日成交额为9053.31万美元

可口可乐装瓶涨3.30% 股价突破1300美元大关

可口可乐装瓶4月7日成交额为1.06亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COKE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":1349.45,"timestamp":1746020239650,"preClose":1351.25,"halted":0,"volume":1930,"delay":0,"floatShares":5160357,"shares":8717784,"eps":69.94,"marketStatus":"交易中","change":-1.8,"latestTime":"04-30 09:37:26 EDT","open":1349.45,"high":1349.45,"low":1349.45,"amount":2598382.739,"amplitude":0,"askPrice":1349.87,"askSize":1,"bidPrice":1332.14,"bidSize":1,"shortable":3,"etf":0,"ttmEps":69.94,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1351.25,"dividendRate":0.002964,"preHourTrading":{"tag":"盘前","latestPrice":1340,"preClose":1351.25,"latestTime":"09:20 EDT","volume":38,"amount":51321.462400000004,"timestamp":1746019211136},"postHourTrading":{"tag":"盘后","latestPrice":1351.25,"preClose":1351.25,"latestTime":"17:23 EDT","volume":855,"amount":1155149.24,"timestamp":1745961791201},"volumeRatio":2.239496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":5160357,"roa":"11.95%","roe":"44.38%","lyrEps":70.035951,"volumeRatio":2.239496,"shares":8717784,"dividePrice":4,"high":1349.45,"amplitude":0,"preClose":1351.25,"low":1349.45,"week52Low":821.15,"pbRate":"8.30","psRate":"1.71","week52High":1460.92,"institutionHeld":0.3732,"latestPrice":1349.45,"eps":69.94,"divideRate":0.002964,"volume":1930,"delay":0,"ttmEps":69.94,"open":1349.45,"prevYearClose":1259.99,"prevWeekClose":1369.02,"prevMonthClose":1350,"prevQuarterClose":1350,"fiveDayClose":1392.61,"twentyDayClose":1388.79,"sixtyDayClose":1361.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531412407","title":"可口可乐装瓶4月29日成交额为5928.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531412407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:23","pubTimestamp":1745976206,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，可口可乐装瓶成交额为5928.51万美元，成交额较昨日增加11.98%，当日成交量为4.40万股。可口可乐装瓶于2025年4月29日跌0.08%，报1351.25美元，该股过去5个交易日跌1.43%，年初至今涨7.64%，过去60日跌1.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5928.51万|11.98%|4.40万|#|2025-04-28|5294.37万|20.99%|3.91万|#|2025-04-25|4375.75万|-35.54%|3.19万|#|2025-04-24|6788.40万|5.05%|4.86万|#|2025-04-23|6462.01万|9.21%|4.64万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092336a6ce135f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092336a6ce135f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4177","COKE","LU0963586101.USD"],"gpt_icon":0},{"id":"2531275000","title":"嘉士伯称丹麦人抵制可口可乐等美国产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275000","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:59","pubTimestamp":1745942385,"startTime":"0","endTime":"0","summary":"Aarup-Andersen在第一季度财报电话会议上告诉投资者，在丹麦，一些本土品牌正在以牺牲可口可乐等美国品牌为代价获得份额。可口可乐没有立即回应置评请求。Aarup-Andersen 继续说，嘉士伯在丹麦的软饮料产品组合总体呈上升趋势，可口可乐受到的打击从总量上看 \"并不严重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","SG9999015358.SGD","KO","LU2506952097.USD","LU2133065610.SGD","LU0868494617.USD","LU2279689827.SGD","TSYW.SI","IE00BVYPNV92.GBP","LU1861559042.SGD","BK4504","LU2756315664.SGD","LU2237443895.HKD","LU0320765646.SGD","COKE","LU0348723411.USD","LU1366192091.USD","LU1221951046.USD","LU1894683348.USD","LU2471134523.USD","PEP","LU0553294199.USD","LU0823417737.USD","SGXZ23171101.USD","BK4177","IE00B3T34201.USD","BK4548","IE00BK4W5L77.USD","LU0823417653.USD","LU1162221912.USD","LU2237443978.SGD","BK4543","LU1914381329.SGD","LU2023250330.USD","BK4534","SG9999015952.SGD","LU1145028129.USD","IE00BWXC8680.SGD","LU0943347566.SGD","BK4511","IE00BSNM7G36.USD","BK4610","LU1732800096.USD","LU1196500208.SGD","LU2357305700.SGD","IE00BBT3K403.USD","LU0689472784.USD","LU1429558221.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2531213911","title":"可口可乐装瓶4月28日成交额为5294.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:23","pubTimestamp":1745889799,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，可口可乐装瓶成交额为5294.37万美元，成交额较昨日增加20.99%，当日成交量为3.91万股。可口可乐装瓶于2025年4月28日跌1.22%，报1352.35美元，该股过去5个交易日跌0.68%，年初至今涨7.73%，过去60日跌0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5294.37万|20.99%|3.91万|#|2025-04-25|4375.75万|-35.54%|3.19万|#|2025-04-24|6788.40万|5.05%|4.86万|#|2025-04-23|6462.01万|9.21%|4.64万|#|2025-04-22|5916.94万|-14.52%|4.29万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092322a6cc6e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092322a6cc6e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0963586101.USD","COKE","BK4177","BK4588"],"gpt_icon":0},{"id":"2530311399","title":"可口可乐装瓶4月25日成交额为4375.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530311399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530311399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:22","pubTimestamp":1745630575,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，可口可乐装瓶成交额为4375.75万美元，成交额较昨日减少35.54%，当日成交量为3.19万股。可口可乐装瓶于2025年4月25日跌1.35%，报1369.02美元，该股过去5个交易日跌3.14%，年初至今涨9.06%，过去60日涨1.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|4375.75万|-35.54%|3.19万|#|2025-04-24|6788.40万|5.05%|4.86万|#|2025-04-23|6462.01万|9.21%|4.64万|#|2025-04-22|5916.94万|-14.52%|4.29万|#|2025-04-21|6921.82万|58.94%|5.05万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092304a4678590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092304a4678590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","COKE","BK4585","BK4588"],"gpt_icon":0},{"id":"2530926917","title":"可口可乐装瓶4月24日成交额为6788.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926917","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530926917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544149,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，可口可乐装瓶成交额为6788.40万美元，成交额较昨日增加5.05%，当日成交量为4.86万股。可口可乐装瓶于2025年4月24日跌0.17%，报1390.2美元，该股过去5个交易日跌0.69%，年初至今涨10.54%，过去60日涨4.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|6788.40万|5.05%|4.86万|#|2025-04-23|6462.01万|9.21%|4.64万|#|2025-04-22|5916.94万|-14.52%|4.29万|#|2025-04-21|6921.82万|58.94%|5.05万|#|2025-04-17|4354.91万|-29.65%|3.08万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092237a6c75734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092237a6c75734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","COKE","BK4588","BK4585"],"gpt_icon":0},{"id":"2529697929","title":"可口可乐装瓶4月23日成交额为6462.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:22","pubTimestamp":1745457721,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，可口可乐装瓶成交额为6462.01万美元，成交额较昨日增加9.21%，当日成交量为4.64万股。可口可乐装瓶于2025年4月23日涨1.41%，报1392.61美元，该股过去5个交易日跌0.7%，年初至今涨10.74%，过去60日涨5.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|6462.01万|9.21%|4.64万|#|2025-04-22|5916.94万|-14.52%|4.29万|#|2025-04-21|6921.82万|58.94%|5.05万|#|2025-04-17|4354.91万|-29.65%|3.08万|#|2025-04-16|6190.31万|17.40%|4.42万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092212a6c5ddcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092212a6c5ddcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4177","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2529968026","title":"可口可乐装瓶涨2.63% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，可口可乐装瓶股票出现异动，股价大幅拉升2.63%。截至发稿，该股报1409.40美元/股，成交量4406股，换手率0.05%，振幅0.20%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.27%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321384694dfa983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321384694dfa983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0963586101.USD","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2529361691","title":"可口可乐装瓶4月21日成交额为6921.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284934,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，可口可乐装瓶成交额为6921.82万美元，成交额较昨日增加58.94%，当日成交量为5.05万股。可口可乐装瓶于2025年4月21日跌3.66%，报1364.11美元，该股过去5个交易日跌2.23%，年初至今涨8.47%，过去60日涨3.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|6921.82万|58.94%|5.05万|#|2025-04-17|4354.91万|-29.65%|3.08万|#|2025-04-16|6190.31万|17.40%|4.42万|#|2025-04-15|5272.72万|-3.89%|3.75万|#|2025-04-14|5486.02万|4.69%|3.89万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092217a6c30e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092217a6c30e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4177","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2528704266","title":"可口可乐装瓶4月17日成交额为4354.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:22","pubTimestamp":1744939371,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，可口可乐装瓶成交额为4354.91万美元，成交额较昨日减少29.65%，当日成交量为3.08万股。可口可乐装瓶于2025年4月17日涨1.15%，报1416.0美元，该股过去5个交易日涨2.61%，年初至今涨12.6%，过去60日涨6.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4354.91万|-29.65%|3.08万|#|2025-04-16|6190.31万|17.40%|4.42万|#|2025-04-15|5272.72万|-3.89%|3.75万|#|2025-04-14|5486.02万|4.69%|3.89万|#|2025-04-11|5240.21万|-34.30%|3.77万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092300a6bea6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092300a6bea6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","BK4585","LU0963586101.USD","COKE"],"gpt_icon":0},{"id":"2528741180","title":"可口可乐装瓶涨0.01% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，可口可乐装瓶股票出现异动，股价急速上涨0.01%。截至发稿，该股报1400.11美元/股，成交量746股，换手率0.01%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.28%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213220a45c9b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213220a45c9b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0963586101.USD","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2528781548","title":"可口可乐装瓶4月16日成交额为6190.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:21","pubTimestamp":1744852904,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，可口可乐装瓶成交额为6190.31万美元，成交额较昨日增加17.40%，当日成交量为4.42万股。可口可乐装瓶于2025年4月16日跌0.18%，报1399.92美元，该股过去5个交易日涨3.0%，年初至今涨11.32%，过去60日涨3.18%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092153a6bd3b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092153a6bd3b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0963586101.USD","BK4585","COKE","BK4177"],"gpt_icon":0},{"id":"2528273211","title":"可口可乐装瓶跌0.24% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:49","pubTimestamp":1744825764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时49分，可口可乐装瓶股票出现波动，股价急速下挫0.24%。截至发稿，该股报1398.96美元/股，成交量1.9925万股，换手率0.23%，振幅1.27%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.23%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701492594d7b4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701492594d7b4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4177","LU0963586101.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2527640994","title":"可口可乐装瓶4月15日成交额为5272.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527640994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527640994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766471,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，可口可乐装瓶成交额为5272.72万美元，成交额较昨日减少3.89%，当日成交量为3.75万股。可口可乐装瓶于2025年4月15日跌0.77%，报1402.38美元，该股过去5个交易日涨8.34%，年初至今涨11.51%，过去60日涨1.35%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092114a45a638f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092114a45a638f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0963586101.USD","COKE","BK4177","BK4588"],"gpt_icon":0},{"id":"2527105140","title":"可口可乐装瓶4月14日成交额为5486.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:20","pubTimestamp":1744680028,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，可口可乐装瓶成交额为5486.02万美元，成交额较昨日增加4.69%，当日成交量为3.89万股。可口可乐装瓶于2025年4月14日涨1.3%，报1413.33美元，该股过去5个交易日涨9.73%，年初至今涨12.38%，过去60日涨5.92%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092032a4591bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092032a4591bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4588","BK4177","BK4585"],"gpt_icon":1},{"id":"2527928164","title":"可口可乐装瓶涨1.22% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，可口可乐装瓶股票出现异动，股价大幅上涨1.22%。截至发稿，该股报1412.22美元/股，成交量3646股，换手率0.04%，振幅0.05%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.38%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213459a4588fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213459a4588fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4177","LU0963586101.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526782578","title":"可口可乐装瓶4月10日成交额为7975.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:22","pubTimestamp":1744334526,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，可口可乐装瓶成交额为7975.67万美元，成交额较昨日减少11.90%，当日成交量为5.78万股。可口可乐装瓶于2025年4月10日涨1.53%，报1379.94美元，该股过去5个交易日跌0.79%，年初至今涨9.73%，过去60日涨7.03%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092214a45593ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092214a45593ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4588","LU0963586101.USD","BK4177"],"gpt_icon":0},{"id":"2526059924","title":"可口可乐装瓶涨3.01% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:20","pubTimestamp":1744294806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时20分，可口可乐装瓶股票出现波动，股价急速上涨3.01%。截至发稿，该股报1400.00美元/股，成交量1.074万股，换手率0.12%，振幅2.84%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.90%。其相关个股中，可口可乐装瓶、Celsius Holdings, Inc.、National Beverage Corp.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Primo Brands Corporation较为活跃，换手率分别为0.78%、0.25%、0.24%，振幅较大的相关个股有Sunopta, Inc.、Safety Shot, Inc.、Zevia Pbc，振幅分别为9.01%、8.35%、4.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222006a4550b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222006a4550b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4585","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2526322884","title":"可口可乐装瓶4月9日成交额为9053.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:21","pubTimestamp":1744248112,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，可口可乐装瓶成交额为9053.31万美元，成交额较昨日减少29.60%，当日成交量为6.72万股。可口可乐装瓶于2025年4月9日涨5.0%，报1359.11美元，该股过去5个交易日跌2.86%，年初至今涨8.07%，过去60日涨8.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|9053.31万|-29.60%|6.72万|#|2025-04-08|1.29亿|20.94%|9.82万|#|2025-04-07|1.06亿|20.83%|8.36万|#|2025-04-04|8800.82万|9.71%|6.58万|#|2025-04-03|8022.22万|13.80%|5.78万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092159a454533e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092159a454533e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","LU0963586101.USD","BK4177","BK4585"],"gpt_icon":0},{"id":"2525189588","title":"可口可乐装瓶涨3.30% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，可口可乐装瓶股票出现波动，股价急速拉升3.30%。截至发稿，该股报1330.55美元/股，成交量1390股，换手率0.02%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.00%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821304594cf9a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821304594cf9a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","LU0963586101.USD","COKE","BK4588"],"gpt_icon":1},{"id":"2525500265","title":"可口可乐装瓶4月7日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525500265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525500265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075344,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，可口可乐装瓶成交额为1.06亿美元，成交额较昨日增加20.83%，当日成交量为8.36万股。可口可乐装瓶于2025年4月7日跌1.38%，报1288.05美元，该股过去5个交易日跌4.59%，年初至今涨2.42%，过去60日涨0.26%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092226a4519763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092226a4519763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4585","COKE","BK4177","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2025-04-30","symbol":"COKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-25","symbol":"COKE","amount":2.5,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-20","symbol":"COKE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":18.11},{"date":"2025-01-24","symbol":"COKE","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-04-29","current":18.621118,"percent":0.457959,"low":10.857936,"twenty":14.370661,"median":19.120134,"eighty":23.991462,"high":199.85941,"avg":22.806361,"sd":15.697264,"marketCap":11789495192},"quantilePoints":[{"date":"2020-05-01","current":191.297421,"twenty":16.026093,"median":36.472935,"eighty":63.524515,"marketCap":2176008164},{"date":"2020-05-08","current":68.719852,"twenty":16.026093,"median":37.178998,"eighty":63.699449,"marketCap":2258684101},{"date":"2020-05-15","current":64.741424,"twenty":16.026093,"median":37.178998,"eighty":63.829055,"marketCap":2127921139},{"date":"2020-05-22","current":67.473563,"twenty":16.026093,"median":37.178998,"eighty":64.051707,"marketCap":2217721080},{"date":"2020-05-29","current":69.424276,"twenty":16.026093,"median":37.178998,"eighty":64.126352,"marketCap":2281837113},{"date":"2020-06-05","current":69.287384,"twenty":16.026093,"median":37.178998,"eighty":64.319153,"marketCap":2277337742},{"date":"2020-06-12","current":66.113198,"twenty":16.026093,"median":37.178998,"eighty":64.559669,"marketCap":2173008583},{"date":"2020-06-19","current":68.52307,"twenty":16.026093,"median":37.178998,"eighty":64.889852,"marketCap":2252216256},{"date":"2020-06-26","current":63.104423,"twenty":16.026093,"median":37.178998,"eighty":65.140837,"marketCap":2074116165},{"date":"2020-07-02","current":65.597,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2156042206},{"date":"2020-07-10","current":64.413454,"twenty":16.026093,"median":37.178998,"eighty":65.574185,"marketCap":2117141397},{"date":"2020-07-17","current":65.702521,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2159510471},{"date":"2020-07-24","current":65.674002,"twenty":16.026093,"median":37.178998,"eighty":65.631374,"marketCap":2158573102},{"date":"2020-07-31","current":65.468664,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2151824046},{"date":"2020-08-07","current":43.235888,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2467342418},{"date":"2020-08-14","current":45.413944,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2591637534},{"date":"2020-08-21","current":43.920842,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2506430701},{"date":"2020-08-28","current":45.744102,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2610478649},{"date":"2020-09-04","current":45.218477,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2580482844},{"date":"2020-09-11","current":44.201723,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2522459709},{"date":"2020-09-18","current":40.180696,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2292991803},{"date":"2020-09-25","current":39.448107,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2251185150},{"date":"2020-10-02","current":39.848896,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2274056951},{"date":"2020-10-09","current":39.797976,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2271151107},{"date":"2020-10-16","current":41.732931,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2381573164},{"date":"2020-10-23","current":40.657043,"twenty":16.026093,"median":37.178998,"eighty":65.180515,"marketCap":2320175501},{"date":"2020-10-30","current":37.60678,"twenty":16.026093,"median":37.178998,"eighty":64.903624,"marketCap":2146106096},{"date":"2020-11-06","current":23.20341,"twenty":16.026093,"median":36.855884,"eighty":64.878652,"marketCap":2226251137},{"date":"2020-11-13","current":25.252149,"twenty":16.026093,"median":33.942139,"eighty":64.71918,"marketCap":2422817395},{"date":"2020-11-20","current":25.781675,"twenty":16.026093,"median":33.558749,"eighty":64.369131,"marketCap":2473622790},{"date":"2020-11-27","current":25.797307,"twenty":16.026093,"median":33.327421,"eighty":64.261591,"marketCap":2475122580},{"date":"2020-12-04","current":25.246287,"twenty":16.026093,"median":33.162417,"eighty":64.084191,"marketCap":2422254974},{"date":"2020-12-11","current":25.454385,"twenty":16.026093,"median":32.98609,"eighty":63.881462,"marketCap":2442220932},{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-04-29","current":18.621118,"twenty":14.370661,"median":19.120134,"eighty":23.991462,"marketCap":11789495192}],"updateTime":1746020246580}}}