美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Colicity Inc

10.07

0.0000

成交量：- -

成交额：- -

市值：4.34亿

市盈率：25.61

高：10.07

开：10.07

低：10.07

收：10.07

52周最高：10.08

52周最低：9.65

股本：4,312.50万

流通股本：3,409.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.3933

每股收益(LYR):0.1493

净资产收益率：--

总资产收益率：-0.41%

市净率：-183.46

市盈率(LYR):67.44

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COLI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLI\",,,,,undefined,":{"symbol":"COLI","market":"US","secType":"STK","nameCN":"Colicity Inc","latestPrice":10.07,"timestamp":1688155200000,"preClose":10.07,"halted":0,"volume":0,"delay":0,"floatShares":34090002,"shares":43125000,"eps":0.393266,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.07,"high":10.07,"low":10.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.393266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLI\",,,,,undefined,":{"symbol":"COLI","floatShares":34090002,"roa":"-0.41%","roe":"--","lyrEps":0.149317,"shares":43125000,"dividePrice":0,"high":10.07,"amplitude":0,"preClose":10.07,"low":10.07,"week52Low":9.65,"pbRate":"-183.46","week52High":10.08,"institutionHeld":0,"latestPrice":10.07,"eps":0.393266,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.393266,"open":10.07,"prevYearClose":9.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-21","symbol":"COLI","reason":null,"defaultRemindTime":1671633000000,"announcedDate":"2022-11-29","type":"delisting","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLI","date":"2022-12-19","current":25.606078,"percent":0.591479,"low":-12740.086054,"twenty":-12446.770759,"median":-12357.500887,"eighty":30.350625,"high":74.921362,"avg":-6785.608455,"sd":6205.516303,"marketCap":433837500},"quantilePoints":[{"date":"2021-04-23","current":-12497.399515,"twenty":-12625.310504,"median":-12625.310504,"eighty":-12489.824332,"marketCap":422612062},{"date":"2021-04-30","current":-12587.051987,"twenty":-12625.310504,"median":-12542.417051,"eighty":-12492.374899,"marketCap":425643750},{"date":"2021-05-07","current":-12540.88671,"twenty":-12625.310504,"median":-12540.88671,"eighty":-12497.705595,"marketCap":424082625},{"date":"2021-05-14","current":-12497.782115,"twenty":-12594.70369,"median":-12523.287793,"eighty":-12497.782115,"marketCap":422625000},{"date":"2021-05-21","current":-12440.39434,"twenty":-12566.647445,"median":-12510.534954,"eighty":-12469.725869,"marketCap":420684375},{"date":"2021-05-28","current":-12370.253726,"twenty":-12546.753004,"median":-12497.909643,"eighty":-12434.017921,"marketCap":418312500},{"date":"2021-06-04","current":-12472.276437,"twenty":-12541.753897,"median":-12497.590815,"eighty":-12434.017921,"marketCap":421762500},{"date":"2021-06-11","current":-12497.782115,"twenty":-12530.403868,"median":-12497.782115,"eighty":-12437.843772,"marketCap":422625000},{"date":"2021-06-18","current":-12523.287793,"twenty":-12523.338798,"median":-12497.782115,"eighty":-12444.220191,"marketCap":423487500},{"date":"2021-06-25","current":-12472.276437,"twenty":-12523.287793,"median":-12497.399515,"eighty":-12446.770759,"marketCap":421762500},{"date":"2021-07-02","current":-12395.759404,"twenty":-12523.287793,"median":-12485.029276,"eighty":-12436.568489,"marketCap":419175000},{"date":"2021-07-09","current":-12388.1077,"twenty":-12523.287793,"median":-12485.029276,"eighty":-12434.017921,"marketCap":418916250},{"date":"2021-07-16","current":-12421.265082,"twenty":-12521.65543,"median":-12478.652857,"eighty":-12434.017921,"marketCap":420037500},{"date":"2021-07-23","current":-12370.253726,"twenty":-12514.233274,"median":-12472.276437,"eighty":-12421.265082,"marketCap":418312500},{"date":"2021-07-30","current":-12370.253726,"twenty":-12510.636964,"median":-12472.276437,"eighty":-12399.534244,"marketCap":418312500},{"date":"2021-08-06","current":-12370.253726,"twenty":-12510.534954,"median":-12459.523598,"eighty":-12389.638041,"marketCap":418312500},{"date":"2021-08-13","current":-12370.253726,"twenty":-12509.25967,"median":-12459.523598,"eighty":-12383.006565,"marketCap":418312500},{"date":"2021-08-20","current":-12331.995209,"twenty":-12502.934262,"median":-12446.770759,"eighty":-12370.253726,"marketCap":417018750},{"date":"2021-08-27","current":-12331.995209,"twenty":-12499.261444,"median":-12443.58255,"eighty":-12370.253726,"marketCap":417018750},{"date":"2021-09-03","current":-12331.995209,"twenty":-12497.833126,"median":-12434.145434,"eighty":-12370.253726,"marketCap":417018750},{"date":"2021-09-10","current":-12376.630145,"twenty":-12497.782115,"median":-12434.017921,"eighty":-12367.703158,"marketCap":418528125},{"date":"2021-09-17","current":-12370.253726,"twenty":-12497.782115,"median":-12427.641502,"eighty":-12363.877307,"marketCap":418312500},{"date":"2021-09-24","current":-12446.770759,"twenty":-12497.782115,"median":-12421.265082,"eighty":-12363.877307,"marketCap":420900000},{"date":"2021-10-01","current":-12459.523598,"twenty":-12497.782115,"median":-12421.265082,"eighty":-12367.703158,"marketCap":421331250},{"date":"2021-10-08","current":-12421.265082,"twenty":-12497.552555,"median":-12421.265082,"eighty":-12370.253726,"marketCap":420037500},{"date":"2021-10-15","current":-12408.512243,"twenty":-12490.05388,"median":-12427.641502,"eighty":-12370.253726,"marketCap":419606250},{"date":"2021-10-22","current":-12408.639756,"twenty":-12485.080282,"median":-12421.265082,"eighty":-12370.253726,"marketCap":419610562},{"date":"2021-10-29","current":-12459.523598,"twenty":-12485.029276,"median":-12434.017921,"eighty":-12370.253726,"marketCap":421331250},{"date":"2021-11-05","current":-12443.199965,"twenty":-12485.029276,"median":-12434.017921,"eighty":-12370.253726,"marketCap":420779250},{"date":"2021-11-12","current":-12459.523598,"twenty":-12485.029276,"median":-12434.017921,"eighty":-12370.253726,"marketCap":421331250},{"date":"2021-11-19","current":-12472.276437,"twenty":-12485.029276,"median":-12434.145434,"eighty":-12370.253726,"marketCap":421762500},{"date":"2021-11-26","current":-12472.276437,"twenty":-12485.029276,"median":-12437.843772,"eighty":-12370.253726,"marketCap":421762500},{"date":"2021-12-03","current":-12459.523598,"twenty":-12485.029276,"median":-12440.39434,"eighty":-12370.253726,"marketCap":421331250},{"date":"2021-12-10","current":-12446.770759,"twenty":-12485.029276,"median":-12440.39434,"eighty":-12370.253726,"marketCap":420900000},{"date":"2021-12-17","current":-12434.017921,"twenty":-12479.92814,"median":-12440.39434,"eighty":-12370.253726,"marketCap":420468750},{"date":"2021-12-23","current":-12408.512243,"twenty":-12472.276437,"median":-12438.545171,"eighty":-12370.253726,"marketCap":419606250},{"date":"2021-12-31","current":-12408.512243,"twenty":-12472.276437,"median":-12434.017921,"eighty":-12370.253726,"marketCap":419606250},{"date":"2022-01-07","current":-12421.265082,"twenty":-12472.276437,"median":-12434.017921,"eighty":-12371.52901,"marketCap":420037500},{"date":"2022-01-14","current":-12408.512243,"twenty":-12472.276437,"median":-12434.017921,"eighty":-12376.630145,"marketCap":419606250},{"date":"2022-01-21","current":-12395.759404,"twenty":-12472.276437,"median":-12434.017921,"eighty":-12376.630145,"marketCap":419175000},{"date":"2022-01-28","current":-12357.500887,"twenty":-12472.276437,"median":-12434.017921,"eighty":-12370.253726,"marketCap":417881250},{"date":"2022-02-04","current":-12370.253726,"twenty":-12472.276437,"median":-12434.017921,"eighty":-12370.253726,"marketCap":418312500},{"date":"2022-02-11","current":-12395.759404,"twenty":-12472.276437,"median":-12427.641502,"eighty":-12370.253726,"marketCap":419175000},{"date":"2022-02-18","current":-12395.759404,"twenty":-12472.276437,"median":-12421.265082,"eighty":-12370.253726,"marketCap":419175000},{"date":"2022-02-25","current":-12395.759404,"twenty":-12472.276437,"median":-12421.265082,"eighty":-12370.253726,"marketCap":419175000},{"date":"2022-03-04","current":74.432777,"twenty":-12472.276437,"median":-12421.265082,"eighty":-12370.253726,"marketCap":420468750},{"date":"2022-03-11","current":74.470948,"twenty":-12472.276437,"median":-12421.265082,"eighty":-12370.253726,"marketCap":420684375},{"date":"2022-03-18","current":74.432777,"twenty":-12472.276437,"median":-12421.265082,"eighty":-12370.253726,"marketCap":420468750},{"date":"2022-03-25","current":74.547289,"twenty":-12472.276437,"median":-12414.888662,"eighty":-12370.253726,"marketCap":421115625},{"date":"2022-04-01","current":74.58546,"twenty":-12472.276437,"median":-12414.761134,"eighty":-12363.877307,"marketCap":421331250},{"date":"2022-04-08","current":74.661801,"twenty":-12472.276437,"median":-12408.512243,"eighty":-12357.500887,"marketCap":421762500},{"date":"2022-04-14","current":74.814484,"twenty":-12464.777768,"median":-12408.512243,"eighty":-12357.500887,"marketCap":422625000},{"date":"2022-04-22","current":74.890825,"twenty":-12459.625621,"median":-12408.512243,"eighty":-12344.748048,"marketCap":423056250},{"date":"2022-04-29","current":74.852655,"twenty":-12459.523598,"median":-12408.512243,"eighty":-12331.995209,"marketCap":422840625},{"date":"2022-05-06","current":74.814484,"twenty":-12459.523598,"median":-12408.512243,"eighty":-12331.995209,"marketCap":422625000},{"date":"2022-05-13","current":74.58546,"twenty":-12459.523598,"median":-12408.512243,"eighty":-12315.569552,"marketCap":421331250},{"date":"2022-05-20","current":30.293669,"twenty":-12459.523598,"median":-12398.947614,"eighty":-7371.79596,"marketCap":421585687},{"date":"2022-05-27","current":30.337362,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.275386,"marketCap":422193750},{"date":"2022-06-03","current":30.306374,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.301292,"marketCap":421762500},{"date":"2022-06-10","current":30.36835,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.331164,"marketCap":422625000},{"date":"2022-06-17","current":30.337362,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.337362,"marketCap":422193750},{"date":"2022-06-24","current":30.337362,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.337362,"marketCap":422193750},{"date":"2022-07-01","current":30.411733,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.338601,"marketCap":423228750},{"date":"2022-07-08","current":30.36835,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.350067,"marketCap":422625000},{"date":"2022-07-15","current":30.383844,"twenty":-12459.523598,"median":-12395.759404,"eighty":30.36835,"marketCap":422840625},{"date":"2022-07-22","current":30.47247,"twenty":-12459.523598,"median":-12392.571194,"eighty":30.36835,"marketCap":424074000},{"date":"2022-07-29","current":30.492302,"twenty":-12459.523598,"median":-12383.134079,"eighty":30.383844,"marketCap":424350000},{"date":"2022-08-05","current":30.492302,"twenty":-12459.523598,"median":-12383.006565,"eighty":30.399338,"marketCap":424350000},{"date":"2022-08-19","current":24.9958,"twenty":-12449.321327,"median":-12383.006565,"eighty":30.399338,"marketCap":424350000},{"date":"2022-08-22","current":24.9958,"twenty":-12446.770759,"median":-12383.006565,"eighty":30.399338,"marketCap":424350000},{"date":"2022-08-31","current":24.970398,"twenty":-12446.770759,"median":-12383.006565,"eighty":30.399338,"marketCap":423918750},{"date":"2022-09-06","current":24.9958,"twenty":-12446.770759,"median":-12383.006565,"eighty":30.399338,"marketCap":424350000},{"date":"2022-09-16","current":24.970398,"twenty":-12446.770759,"median":-12383.006565,"eighty":30.390042,"marketCap":423918750},{"date":"2022-09-23","current":25.021202,"twenty":-12446.770759,"median":-12383.006565,"eighty":30.383844,"marketCap":424781250},{"date":"2022-09-30","current":24.970398,"twenty":-12446.770759,"median":-12376.630145,"eighty":30.37777,"marketCap":423918750},{"date":"2022-10-07","current":25.021202,"twenty":-12446.770759,"median":-12370.253726,"eighty":30.368536,"marketCap":424781250},{"date":"2022-10-14","current":25.097663,"twenty":-12446.770759,"median":-12370.253726,"eighty":30.36835,"marketCap":426079312},{"date":"2022-10-21","current":25.199018,"twenty":-12446.770759,"median":-12370.253726,"eighty":30.36835,"marketCap":427800000},{"date":"2022-10-28","current":25.20105,"twenty":-12446.770759,"median":-12370.253726,"eighty":30.36835,"marketCap":427834500},{"date":"2022-11-04","current":25.211211,"twenty":-12446.770759,"median":-12370.253726,"eighty":30.36835,"marketCap":428007000},{"date":"2022-11-10","current":25.173616,"twenty":-12446.770759,"median":-12370.253726,"eighty":30.36835,"marketCap":427368750},{"date":"2022-11-18","current":22.392619,"twenty":-12446.770759,"median":-12367.065517,"eighty":30.36835,"marketCap":432151312},{"date":"2022-11-25","current":22.412954,"twenty":-12446.770759,"median":-12361.326739,"eighty":30.36835,"marketCap":432543750},{"date":"2022-12-02","current":22.468819,"twenty":-12446.770759,"median":-12357.500887,"eighty":30.352856,"marketCap":433621875},{"date":"2022-12-09","current":22.479992,"twenty":-12446.770759,"median":-12357.500887,"eighty":30.352856,"marketCap":433837500},{"date":"2022-12-16","current":22.502338,"twenty":-12446.770759,"median":-12357.500887,"eighty":30.351183,"marketCap":434268750},{"date":"2022-12-19","current":22.479992,"twenty":-12446.770759,"median":-12357.500887,"eighty":30.350625,"marketCap":433837500}],"updateTime":1759083872387}}}