美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLOBAL X MSCI COLOMBIA ETF

51.38

-0.2700-0.52%

盘后：51.380.00000.00%19:30 EDT

成交量：6.58万

成交额：340.85万

市值：2.33亿

市盈率：- -

高：52.18

开：52.10

低：51.31

收：51.65

52周最高：52.18

52周最低：32.30

股本：453.00万

流通股本：453.00万

量比：0.52

换手率：1.45%

股息：1.99

股息率：3.88%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

随着战争创造需求，美国一种关键中质含硫原油价格飙升

全球能源市场动态：市场快讯

原油价格预测：美伊局势推升布伦特原油涨破100美元关口，油价下一步怎么走？

TradingKey中文

全球能源市场动态：市场快评

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":51.38,"timestamp":1789156800000,"preClose":51.65,"halted":0,"volume":65828,"hourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.38,"latestTime":"19:30 EDT","volume":81,"amount":4116.78,"timestamp":1789169404522,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00522749273959334,"floatShares":4530040,"shares":4530040,"eps":0,"marketStatus":"休市中","change":-0.27,"latestTime":"09-11 16:00:00 EDT","open":52.1,"high":52.1804,"low":51.3065,"amount":3408543.3616359998,"amplitude":0.01692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":51.65,"sharesOutstanding":3659699,"nav":51.46,"aum":233095616.72,"dividendRate":0.038803,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.65,"latestTime":"09:11 EDT","volume":15,"amount":780,"timestamp":1789132290108,"change":0.35,"changeRate":0.006776,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.38,"latestTime":"19:30 EDT","volume":81,"amount":4116.78,"timestamp":1789169404522,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5246454578050151,"impliedVol":0.1293,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4530040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5246454578050151,"shares":4530040,"dividePrice":1.9937,"high":52.1804,"amplitude":0.01692,"preClose":51.65,"low":51.3065,"week52Low":32.3,"pbRate":"--","week52High":52.1804,"institutionHeld":0,"latestPrice":51.38,"eps":0,"divideRate":0.038803,"volume":65828,"delay":0,"ttmEps":0,"open":52.1,"prevYearClose":35.64,"prevWeekClose":50,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":49.95,"twentyDayClose":48.12,"sixtyDayClose":43.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666590668","title":"随着战争创造需求，美国一种关键中质含硫原油价格飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590668?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 02:00","pubTimestamp":1789063204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CTA","EIPX","ILF","TFPN","RJI","REVS","OTGL","FXN","RSPG","ZSC","TSES","NBCM","COMB","IUSV","NRGU","NORW","USCI","CMCI","ARP","RPAR","COLO","BZQ","CERY","HGER","FTGC","HARD","IYE","BBCA","USAI","MLPX","CRUZ","FLCA","GCC","EET","RAAX","CRAK","BESF","PIT","BCI","HAP","COM","CMDY","ECOW","ENOR","FLLA","HCOM","UCIB","FTIF","VNGCF","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172518780","title":"全球能源市场动态：市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1172518780","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172518780?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 21:27","pubTimestamp":1789046849,"startTime":"0","endTime":"0","summary":"能源价格的攀升将推高那些全球最大柴油消费群体之一的能源密集型矿企的运营成本。油价走高同时加剧了市场对加息以遏制通胀的预期，这无疑会打击投资与消费者信心，进而压制对矿产和金属的需求。英美资源集团股价重挫5.4%，必和必拓在伦敦挂牌的股票下跌4.7%，力拓集团下滑3.25%。嘉能可跌3.4%，而铜矿商安托法加斯塔跌幅达6%。此轮涨势源于交易商评估海湾航运遭受日益频繁的袭击以及胡塞武装再度对沙特阿拉伯发动打击的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENOR","DIVZ","HIDV","OILU","OILT","PRVS","RULE","FLXI","USE","IXC","USL","NRGD","SDOG","FXD","DBE","LCG","ADPV","DRLL","PMDE","EPV","RMIF","OIH","RSPG","BK4570","ESLV","COLO","TEXU","BKDV","FT","BK4588","TCTL","NSIV","DIG","CGUI","OILK","BPH","CGUS","CGDV","ERY","PSC","AGGZ","SAMT","USO","KLCD","PXI","WTID","DBO","CLIX","MAPP","BK4563","LCO","DRIP","ILCV","XES","LGH","PLGI","BWET","REGL","VDE","FBZ","GUSH","UCO","VTV","PXE","DFUV","FXN","RHTX","XOEX","TEQI","BAMA","EES","BNO","FLV","BSR","WTIU","GXPE","DHLX","BK4585","SHEH","REMC","VXZ","VOTE","FTXN","CDC","MODL","DUG","XLEX","TURF","XLE","IEO","XOP","PBOG","SCO","SPCT","EQRR","USOI","DECU","UAE","ERX","FITZ","IUS","MDLV","CGVV","IMCG","UGA","NRGO","DBC","NRGU","ARP","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666552851","title":"原油价格预测：美伊局势推升布伦特原油涨破100美元关口，油价下一步怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552851","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552851?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 11:45","pubTimestamp":1789011954,"startTime":"0","endTime":"0","summary":"美伊局势升温推动油价上涨，布伦特原油破100美元，后市如何演变？","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240104/a5f8ed5b8aa73c3560e264268b260c8f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240104/a5f8ed5b8aa73c3560e264268b260c8f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262160001-oil-brent-wti-price-trump-iran-fed-100-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","AKAF","EMLP","SDOG","DRLL","RJI","VOOV","WTIU","XES","EINC","QMmain","IXC","EIPI","FLCA","ECOW","DBE","BKF","HAP","SCO","UGA","HGER","USOI","BESF","FTXN","ILF","NANR","NBCM","XLEX","UUP","CLmain","GCC","COLO","COWZ","PBOG","DBC","DUG","OILK","CTA","DCMT","USO","DJP","ARP","VNGCF","CRAK","CMDT","HCOM","DIG","BWET","TPOR","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170207988","title":"全球能源市场动态：市场快评","url":"https://stock-news.laohu8.com/highlight/detail?id=1170207988","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170207988?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 16:29","pubTimestamp":1788769765,"startTime":"0","endTime":"0","summary":"全球能源市场快评，涵盖当日国际油价、天然气、黄金、股市等多维度最新动态。目前，全球原油基准价格徘徊在每桶97美元附近。黄金价格因美国就业数据出人意料的强劲表现以及中东紧张局势的再度升级而下跌，这些因素强化了市场对美联储下周可能加息的预期。他指出，这家伦敦上市能源公司的股价今年未能像同行那样上涨，因其大部分产量是用于以色列国内使用的固定价格天然气。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FBZ","PXJ","OILK","XLE","USOI","XOP","UCO","OIH","OILT","NRGO","GUNR","GUSH","DIG","USO","BWET","WTIU","USL","EPV","DBC","DRIP","BOAT","BK4585","COLO","BNO","DBE","NRGD","BK4570","DBO","UGA","WTID","UAE","FTXN","IEO","USE","IXC","OILU","DRLL","XLEX","DUG","SCO","PBOG","TEXU","ERX","VDE","PXE","XES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}