美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLOBAL X MSCI COLOMBIA ETF

43.54

-0.6700-1.52%

盘后：43.45-0.0863-0.20%18:51 EDT

成交量：22.08万

成交额：956.15万

市值：2.06亿

市盈率：- -

高：43.64

开：42.92

低：42.85

收：44.21

52周最高：47.50

52周最低：27.91

股本：472.97万

流通股本：472.97万

量比：0.57

换手率：4.67%

股息：2.68

股息率：6.15%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-哥伦比亚ADR股价在右翼总统候选人胜选后上涨

哥伦比亚右翼候选人德·拉·埃斯普列亚险胜总统大选美股盘前哥企股价应声跳涨

热门话题-在美上市的哥伦比亚股票因右翼总统候选人的“强劲势头”而大涨

哥伦比亚总统大选进入第二轮对决美股市场相关公司股价盘前上扬

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":43.54,"timestamp":1782244800000,"preClose":44.21,"halted":0,"volume":220831,"hourTrading":{"tag":"盘后","latestPrice":43.4537,"preClose":43.54,"latestTime":"18:51 EDT","volume":10815,"amount":469953.04,"timestamp":1782255060551,"change":-0.0863,"changeRate":-0.001982,"amplitude":0.001982},"delay":0,"changeRate":-0.015154942320741951,"floatShares":4729706,"shares":4729706,"eps":0,"marketStatus":"未开盘","change":-0.67,"latestTime":"06-23 16:00:00 EDT","open":42.92,"high":43.64,"low":42.85,"amount":9561461.138840001,"amplitude":0.017869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":44.21,"sharesOutstanding":3659699,"nav":44.33,"aum":209686011.59,"dividendRate":0.0615,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.9875,"preClose":44.21,"latestTime":"09:29 EDT","volume":1174,"amount":50833.715138,"timestamp":1782221340222,"change":-1.2225,"changeRate":-0.027652,"amplitude":0.02492},"postHourTrading":{"tag":"盘后","latestPrice":43.4537,"preClose":43.54,"latestTime":"18:51 EDT","volume":10815,"amount":469953.04,"timestamp":1782255060551,"change":-0.0863,"changeRate":-0.001982,"amplitude":0.001982},"volumeRatio":0.571643,"impliedVol":0.3094,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4729706,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.571643,"shares":4729706,"dividePrice":2.6777,"high":43.64,"amplitude":0.017869,"preClose":44.21,"low":42.85,"week52Low":27.91,"pbRate":"--","week52High":47.5,"institutionHeld":0,"latestPrice":43.54,"eps":0,"divideRate":0.0615,"volume":220831,"delay":0,"ttmEps":0,"open":42.92,"prevYearClose":35.64,"prevWeekClose":44.06,"prevMonthClose":39.14,"prevQuarterClose":39.56,"fiveDayClose":44.52,"twentyDayClose":37.29,"sixtyDayClose":38.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645021313","title":"BUZZ-哥伦比亚ADR股价在右翼总统候选人胜选后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2645021313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645021313?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 19:20","pubTimestamp":1782127255,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4S42U0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EC","COLO","BK4201","BK4213","GPRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140862242","title":"哥伦比亚右翼候选人德·拉·埃斯普列亚险胜总统大选 美股盘前哥企股价应声跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1140862242","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140862242?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 16:15","pubTimestamp":1782116155,"startTime":"0","endTime":"0","summary":"哥伦比亚总统选举结果出炉，右翼候选人德·拉·埃斯普列亚在激烈的角逐中获胜。此消息一出，在美上市的哥伦比亚相关企业股价在盘前交易中应声大幅上涨。\n市场分析认为，投资者对德·拉·埃斯普列亚可能推行有利于商业和市场的政策抱有期待。这种乐观情绪直接反映在相关资产的盘前走势上。例如，专注于拉丁美洲油气勘探开发的GeoPark Ltd等公司的美国存托凭证表现活跃。\n选举结果往往预示着国家经济政策方向的转变，进而影响企业运营环境和投资者信心。此次股价的即时反应，清晰表明了市场对哥伦比亚新政治格局的初步解读与押注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GPRK","COLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640195666","title":"热门话题-在美上市的哥伦比亚股票因右翼总统候选人的“强劲势头”而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2640195666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640195666?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 19:21","pubTimestamp":1780312880,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S4290US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GPRK","COLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185726952","title":"哥伦比亚总统大选进入第二轮对决 美股市场相关公司股价盘前上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1185726952","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185726952?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 16:37","pubTimestamp":1780303046,"startTime":"0","endTime":"0","summary":"在哥伦比亚总统选举中，右翼候选人德·拉·埃斯普列利亚与左翼候选人塞佩达确定进入第二轮角逐后，在美股市场上市的哥伦比亚相关公司股价于盘前交易时段出现上涨。\n市场观察人士分析，这一政治格局的明朗化暂时缓解了部分投资者的不确定性情绪。尽管两位候选人的政策主张存在显著差异，但市场初步反应显示，选举进程的推进本身被视为积极信号。\n投资者正密切关注后续选情发展，以及可能对哥伦比亚经济和企业运营环境产生的影响。相关个股的走势反映了市场对政治过渡期可能带来的机遇与风险的初步评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","COLO","GPRK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}