美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLOBAL X MSCI COLOMBIA ETF

50.42

+0.42000.84%

成交量：20.80万

成交额：1,042.44万

市值：2.26亿

市盈率：- -

高：50.43

开：50.02

低：49.61

收：50.00

52周最高：50.43

52周最低：31.41

股本：448.95万

流通股本：448.95万

量比：2.13

换手率：4.63%

股息：2.00

股息率：3.96%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

鹏华基金认为，地缘政治博弈的反复性预计将导致原油价格维持高波动率，美联储主席沃什近期的表态整体偏鸽，但政策路径不确定性仍

原油价格预测：布伦特原油触及93美元创7月新高，花旗预警70天库存保障线逼近

TradingKey中文

受风险偏好情绪提振，哥伦比亚比索上涨1%，创2018年10月以来最高水平。

全球能源市场综述：伊朗局势推高油价，英镑逆势走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":50.42,"timestamp":1787601600000,"preClose":50,"halted":0,"volume":207993,"delay":0,"changeRate":0.008400000000000034,"floatShares":4489473,"shares":4489473,"eps":0,"marketStatus":"盘前交易","change":0.42,"latestTime":"08-25 07:05:29 EDT","open":50.02,"high":50.425,"low":49.61,"amount":10424354.160582,"amplitude":0.0163,"askPrice":55.36,"askSize":100,"bidPrice":45.14,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":50.42,"sharesOutstanding":3659699,"nav":49.83,"aum":223709713.65,"dividendRate":0.039568,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.42,"latestTime":"19:52 EDT","volume":317,"amount":16019.2507,"timestamp":1787615539997,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.130545935257006,"impliedVol":0.2832,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4489473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.130545935257006,"shares":4489473,"dividePrice":1.995,"high":50.425,"amplitude":0.0163,"preClose":50,"low":49.61,"week52Low":31.41,"pbRate":"--","week52High":50.425,"institutionHeld":0,"latestPrice":50.42,"eps":0,"divideRate":0.039568,"volume":207993,"delay":0,"ttmEps":0,"open":50.02,"prevYearClose":35.64,"prevWeekClose":50,"prevMonthClose":46.47,"prevQuarterClose":41.65,"fiveDayClose":48.73,"twentyDayClose":44.62,"sixtyDayClose":39.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661215273","title":"鹏华基金认为，地缘政治博弈的反复性预计将导致原油价格维持高波动率，美联储主席沃什近期的表态整体偏鸽，但政策路径不确定性仍","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215273?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 13:02","pubTimestamp":1787374921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOND","ECOW","FTGC","CMDT","COLO","IUSV","COM","EDV","QVOL","SHY","VOO","OCTA","TYO","AGG","RPAR","BKF","BBCA","IEI","RAUS","IEF","TLT","TMF","UCIB","MYCN","BCI","VCSH","TIP","USCI","VCIT","FTIF","REVS","TLTW","CERY","MUB","OTGL","NANR","SKRE","TBT","RSPG","IYE","ZROZ","COMD","LBAY","SDCI","FXN","NEMD","DCMT","NELS","GOVT","ACOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292402","title":"原油价格预测：布伦特原油触及93美元创7月新高，花旗预警70天库存保障线逼近","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292402","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292402?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 02:13","pubTimestamp":1787335997,"startTime":"0","endTime":"0","summary":"布伦特原油期货向上触及93美元/桶，日内涨1.41%，创7月24日以来新高。自8月5号以来，布伦特油价至今的涨幅已超20%。目前，地缘局势再度紧张叠加全球库存加速去化，市场对原油价格走势的分歧正在加剧。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260701/wti-brent-f6f110de48504f50b8ec68e56abedbae.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/wti-brent-f6f110de48504f50b8ec68e56abedbae.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262125148-brent-oil-93-iran-sanctions-hormuz-inventory-citi-70-day-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","FXN","ARP","FEMR","NRGU","DUG","NBCM","USO","QMmain","COMB","SCO","RJI","GSG","EIPI","IUSV","PIT","DVXE","ECOW","OTGL","HARD","DJP","TSES","AKAF","OCTA","DCMT","BESF","CMDT","CRUZ","PBOG","BZQ","COM","EIPX","COLO","COMD","ENOR","FLLA","SDCI","HCOM","ZSC","UCO","BEDZ","CTA","WTIP","BPH","FTRI","BCI","CLmain","ILF","VNGCF","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660516425","title":"受风险偏好情绪提振，哥伦比亚比索上涨1%，创2018年10月以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660516425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660516425?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 21:03","pubTimestamp":1787144624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDFM","TPUT","SPYQ","GXDW","VBK","PTMC","XSMO","APRJ","MFSG","UPRO","SPHB","HYLB","FPX","SPHY","AIHY","IVV","SFY","COLO","VOO","GTOQ","VCHY","BCSM","TOS","IWO","SPDN","HYP","TMFX","ICOL","FITZ","AESR","BBB","DRKY","ISSB","JSMD","MSTB","SPXS","SPXL","RSEE","VFMO","SCYB","MOOD","UPSD","ROMO","NSCS","SPUU","FXA","FTLS","SH","SPY","CBOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152070032","title":"全球能源市场综述：伊朗局势推高油价，英镑逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1152070032","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152070032?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 18:16","pubTimestamp":1786702588,"startTime":"0","endTime":"0","summary":"格林威治时间10:11，英镑成为8月以来表现最佳的主要货币，这得益于英国经济对伊朗战争引发的能源价格冲击展现出超预期的韧性。尽管劳动力市场疲软及近期通胀低于预期，已减轻了英国央行加息的压力，但这并未削弱英镑。他分析称，这暗示英镑的上涨动力来自更强劲的经济增长和依然颇具吸引力的收益率。目前，英镑兑美元上涨0.3%，报1.3525美元；欧元兑英镑下跌0.1%，报0.8540英镑。在美国威胁将无限期维持对伊朗的海上封锁后，油价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","GUNR","LCG","DFUV","EQRR","USE","DRIP","DBO","VOOV","SAMT","OILT","IMCG","ERX","BNO","CDC","IXC","FLV","IUSV","BK4570","ESLV","FTXN","QPX","ILCV","UGA","OIH","USL","VDE","AVIE","SDOG","USOI","DRLL","CGVV","HIDV","FBZ","BK4585","BAMA","DBC","IEO","RULE","UAE","IUS","CLIX","REMC","SCO","OILU","PXJ","XOP","COLO","FT","BWET","BK4588","DUG","FLXI","XES","KLCD","BKIV","SPCT","DBE","DIVZ","OILK","WTIU","XLE","AGGZ","PXE","USO","PLGI","CGDV","MDLV","DIG","UCO","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}