美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global X FTSE Colombia 20 ETF

28.52

-0.5324-1.83%

成交量：5.53万

成交额：158.44万

市值：9,553.34万

市盈率：- -

高：29.21

开：29.21

低：28.37

收：29.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"Global X FTSE Colombia 20 ETF","latestPrice":28.52,"timestamp":1751053491900,"preClose":29.052353,"halted":0,"volume":55253,"delay":0,"floatShares":3349699,"shares":3349699,"eps":0,"marketStatus":"交易中","change":-0.532353,"latestTime":"06-27 15:45:53 EDT","open":29.21,"high":29.21,"low":28.3701,"amount":1584401.8762,"amplitude":0.02891,"askPrice":28.92,"askSize":100,"bidPrice":28.27,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.052353,"sharesOutstanding":3349699,"nav":29.74,"aum":99614484.8,"dividendRate":0.048738,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":30.01,"latestTime":"09:29 EDT","volume":100,"amount":2910,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:04 EDT","volume":4,"amount":120.04,"timestamp":1750968251948},"volumeRatio":2.17404,"impliedVol":0.0615,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":3349699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.17404,"shares":3349699,"dividePrice":1.39,"high":29.21,"amplitude":0.02891,"preClose":29.052353,"low":28.3701,"week52Low":22.3,"pbRate":"--","week52High":30.418,"institutionHeld":0,"latestPrice":28.52,"committee":0.333333,"eps":0,"divideRate":0.048738,"volume":55253,"delay":0,"ttmEps":0,"open":29.21,"prevYearClose":22.8,"prevWeekClose":29.41,"prevMonthClose":28.93,"prevQuarterClose":27.5,"fiveDayClose":29.41,"twentyDayClose":29.38,"sixtyDayClose":28.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.1181558,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{}}}