美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLOBAL X MSCI COLOMBIA ETF

41.12

+0.99002.47%

盘后：41.120.00000.00%19:34 EST

成交量：13.50万

成交额：551.28万

市值：1.46亿

市盈率：- -

高：41.12

开：40.26

低：40.17

收：40.13

52周最高：43.74

52周最低：24.23

股本：354.97万

流通股本：354.97万

量比：1.62

换手率：3.80%

股息：2.68

股息率：6.51%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":41.12,"timestamp":1771016400000,"preClose":40.13,"halted":0,"volume":134999,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:34 EST","volume":123,"amount":5133.26,"timestamp":1771029244858,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0246698230750061,"floatShares":3549699,"shares":3549699,"eps":0,"marketStatus":"休市中","change":0.99,"latestTime":"02-13 16:00:00 EST","open":40.26,"high":41.12,"low":40.17,"amount":5512776.774314,"amplitude":0.023673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":40.13,"sharesOutstanding":3549699,"nav":40.23,"aum":142798708.96,"dividendRate":0.065105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":40.13,"latestTime":"09:29 EST","volume":1,"amount":40.97,"timestamp":1770992940025,"change":0.84,"changeRate":0.020932,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:34 EST","volume":123,"amount":5133.26,"timestamp":1771029244858,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6186891612918244,"impliedVol":0.2843,"impliedVolPercentile":0.939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":3549699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6186891612918244,"shares":3549699,"dividePrice":2.6771,"high":41.12,"amplitude":0.023673,"preClose":40.13,"low":40.17,"week52Low":24.225,"pbRate":"--","week52High":43.7399,"institutionHeld":0,"latestPrice":41.12,"eps":0,"divideRate":0.065105,"volume":134999,"delay":0,"ttmEps":0,"open":40.26,"prevYearClose":35.64,"prevWeekClose":41.08,"prevMonthClose":41.96,"prevQuarterClose":35.64,"fiveDayClose":41.08,"twentyDayClose":39.4,"sixtyDayClose":37.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}