美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLOBAL X MSCI COLOMBIA ETF

49.16

+0.47000.97%

盘后：49.160.00000.00%16:15 EDT

成交量：8.03万

成交额：394.89万

市值：2.21亿

市盈率：- -

高：49.59

开：48.97

低：48.83

收：48.69

52周最高：50.57

52周最低：31.51

股本：448.95万

流通股本：448.95万

量比：0.37

换手率：1.79%

股息：2.00

股息率：4.06%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COLO/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":49.16,"timestamp":1788379200000,"preClose":48.69,"halted":0,"volume":80277,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"16:15 EDT","volume":1297,"amount":63760.52,"timestamp":1788380100261,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009652906140891331,"floatShares":4489473,"shares":4489473,"eps":0,"marketStatus":"盘后交易","change":0.47,"latestTime":"09-02 16:57:06 EDT","open":48.97,"high":49.585,"low":48.8284,"amount":3948948,"amplitude":0.015539,"askPrice":55.36,"askSize":100,"bidPrice":49.2,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":48.69,"sharesOutstanding":3659699,"nav":47.41,"aum":212838147.67,"dividendRate":0.0406,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.76,"preClose":48.69,"latestTime":"09:13 EDT","volume":201,"amount":9800.737487999999,"timestamp":1788354814154,"change":0.07,"changeRate":0.001438,"amplitude":0.000452},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"16:15 EDT","volume":1297,"amount":63760.52,"timestamp":1788380100261,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.369219,"impliedVol":0.2385,"impliedVolPercentile":0.5278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4489473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.369219,"shares":4489473,"dividePrice":1.9959,"high":49.585,"amplitude":0.015539,"preClose":48.69,"low":48.8284,"week52Low":31.51,"pbRate":"--","week52High":50.57,"institutionHeld":0,"latestPrice":49.16,"committee":0.6,"eps":0,"divideRate":0.0406,"volume":80277,"delay":0,"ttmEps":0,"open":48.97,"prevYearClose":35.64,"prevWeekClose":48.48,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":49.41,"twentyDayClose":46.49,"sixtyDayClose":40.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":10,"totalSize":77,"code":"91000000","status":"200"}]}}