美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Concentra Group Holdings Parent Inc

23.50

-0.0300-0.13%

盘后：23.500.00000.00%16:35 EST

成交量：126.23万

成交额：2,970.06万

市值：30.12亿

市盈率：19.67

高：23.98

开：23.27

低：23.27

收：23.53

52周最高：23.99

52周最低：18.55

股本：1.28亿

流通股本：1.15亿

量比：0.65

换手率：1.09%

股息：0.25

股息率：1.06%

每股收益(TTM):1.19

每股收益(LYR):1.46

净资产收益率：44.83%

总资产收益率：7.85%

市净率：7.81

市盈率(LYR):16.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CON/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CON","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","market":"US","secType":"STK","nameCN":"Concentra Group Holdings Parent Inc","latestPrice":23.5,"timestamp":1770411600000,"preClose":23.53,"halted":0,"volume":1262260,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:35 EST","volume":19796,"amount":465206,"timestamp":1770413743953,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012749681257969033,"floatShares":115357983,"shares":128170202,"eps":1.194817,"marketStatus":"休市中","change":-0.03,"latestTime":"02-06 16:00:00 EST","open":23.27,"high":23.98,"low":23.27,"amount":29700649.6124,"amplitude":0.030174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.194817,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":23.53,"dividendRate":0.010638,"preHourTrading":{"tag":"盘前","latestPrice":23.74,"preClose":23.53,"latestTime":"09:29 EST","volume":61,"amount":1446.7099770000002,"timestamp":1770388174185,"change":0.21,"changeRate":0.008925,"amplitude":0.018275},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:35 EST","volume":19796,"amount":465206,"timestamp":1770413743953,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6495157113744577,"impliedVol":0.181,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","floatShares":115357983,"roa":"7.85%","roe":"44.83%","lyrEps":1.45831,"volumeRatio":0.6495157113744577,"shares":128170202,"dividePrice":0.25,"high":23.98,"amplitude":0.030174,"preClose":23.53,"low":23.27,"week52Low":18.545,"pbRate":"7.81","psRate":"1.44","week52High":23.99,"institutionHeld":0,"latestPrice":23.5,"eps":1.194817,"divideRate":0.010638,"volume":1262260,"delay":0,"ttmEps":1.194817,"open":23.27,"prevYearClose":19.68,"prevWeekClose":22.18,"prevMonthClose":22.18,"prevQuarterClose":19.68,"fiveDayClose":22.18,"twentyDayClose":19.91,"sixtyDayClose":19.26,"earningDate":1772035200000,"earningTime":"盘后","dividendPayoutRate":0.04285782858240018,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0031079065141720536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CON\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"CON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"date":"2026-01-28","symbol":"CON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769634000000,"name":null,"time":"盘后","dateTimestamp":1769576400000,"actualEps":null},{"date":"2025-12-02","symbol":"CON","amount":0.0625,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-09"},{"market":"US","date":"2025-11-06","symbol":"CON","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-08-21","symbol":"CON","amount":0.0625,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CON\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-11-22","value":0.0625,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-04-01","value":0.0625,"currency":"USD"},{"executeDate":"2025-05-20","recordDate":"2025-05-20","paymentDate":"2025-05-29","value":0.0625,"currency":"USD"},{"executeDate":"2025-08-21","recordDate":"2025-08-21","paymentDate":"2025-08-28","value":0.0625,"currency":"USD"},{"executeDate":"2025-12-02","recordDate":"2025-12-02","paymentDate":"2025-12-09","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CON","date":"2026-02-05","current":19.668284,"percent":0.949602,"low":13.570012,"twenty":15.678347,"median":16.616589,"eighty":17.703287,"high":20.428933,"avg":16.675514,"sd":1.327828,"marketCap":2941506135},"quantilePoints":[{"date":"2024-08-02","current":15.706442,"twenty":15.706442,"median":15.706442,"eighty":15.706442,"marketCap":2868608777},{"date":"2024-08-09","current":16.086074,"twenty":15.389104,"median":15.607015,"eighty":15.786377,"marketCap":2921778049},{"date":"2024-08-16","current":16.134862,"twenty":15.507589,"median":15.821226,"eighty":16.072135,"marketCap":2930639594},{"date":"2024-08-23","current":16.120923,"twenty":15.706442,"median":16.051226,"eighty":16.246378,"marketCap":2928107724},{"date":"2024-08-30","current":16.525166,"twenty":15.786377,"median":16.086074,"eighty":16.295166,"marketCap":3001531956},{"date":"2024-09-06","current":16.720317,"twenty":15.814256,"median":16.134862,"eighty":16.486136,"marketCap":3036978136},{"date":"2024-09-13","current":15.73062,"twenty":15.814256,"median":16.113954,"eighty":16.486136,"marketCap":2857215362},{"date":"2024-09-20","current":15.939711,"twenty":15.899287,"median":16.120923,"eighty":16.348136,"marketCap":2895193413},{"date":"2024-09-27","current":15.807286,"twenty":15.899287,"median":16.117438,"eighty":16.310499,"marketCap":2871140648},{"date":"2024-10-04","current":14.692134,"twenty":15.725784,"median":16.086074,"eighty":16.297954,"marketCap":2668591043},{"date":"2024-10-11","current":13.806982,"twenty":15.483892,"median":16.051226,"eighty":16.284014,"marketCap":2507817294},{"date":"2024-10-18","current":14.726982,"twenty":15.083831,"median":15.988499,"eighty":16.27565,"marketCap":2674920718},{"date":"2024-10-25","current":14.733952,"twenty":14.761831,"median":15.929256,"eighty":16.268681,"marketCap":2676186653},{"date":"2024-10-31","current":14.490012,"twenty":14.713043,"median":15.870014,"eighty":16.254742,"marketCap":2631878927},{"date":"2024-11-08","current":14.770037,"twenty":14.661467,"median":15.786377,"eighty":16.217105,"marketCap":2553237235},{"date":"2024-11-15","current":15.005768,"twenty":14.609891,"median":15.666258,"eighty":16.185045,"marketCap":2593987156},{"date":"2024-11-22","current":15.823461,"twenty":14.661467,"median":15.626074,"eighty":16.155772,"marketCap":2735338444},{"date":"2024-11-29","current":16.073926,"twenty":14.697287,"median":15.706442,"eighty":16.189226,"marketCap":2778635235},{"date":"2024-12-06","current":15.042601,"twenty":14.713803,"median":15.732841,"eighty":16.162741,"marketCap":2600354331},{"date":"2024-12-13","current":14.865803,"twenty":14.726982,"median":15.661396,"eighty":16.139044,"marketCap":2569791890},{"date":"2024-12-20","current":14.409074,"twenty":14.713803,"median":15.605165,"eighty":16.134862,"marketCap":2490838918},{"date":"2024-12-27","current":15.1752,"twenty":14.726982,"median":15.448346,"eighty":16.134461,"marketCap":2623276161},{"date":"2025-01-03","current":14.210175,"twenty":14.705017,"median":15.3376,"eighty":16.132858,"marketCap":2456456172},{"date":"2025-01-10","current":14.541672,"twenty":14.612679,"median":15.1752,"eighty":16.12331,"marketCap":2513760749},{"date":"2025-01-17","current":15.484598,"twenty":14.612679,"median":15.1752,"eighty":16.115347,"marketCap":2676760433},{"date":"2025-01-24","current":17.385181,"twenty":14.65517,"median":15.293066,"eighty":16.13366,"marketCap":3005306670},{"date":"2025-01-31","current":17.274682,"twenty":14.687936,"median":15.385619,"eighty":16.185045,"marketCap":2986205145},{"date":"2025-02-07","current":17.112617,"twenty":14.699864,"median":15.507589,"eighty":16.277044,"marketCap":2958189574},{"date":"2025-02-14","current":16.817952,"twenty":14.718196,"median":15.605165,"eighty":16.309326,"marketCap":2907252173},{"date":"2025-02-21","current":17.245215,"twenty":14.726982,"median":15.661396,"eighty":16.454042,"marketCap":2981111405},{"date":"2025-02-28","current":16.729553,"twenty":14.72977,"median":15.73062,"eighty":16.684075,"marketCap":2891970953},{"date":"2025-03-07","current":17.494486,"twenty":14.742493,"median":15.793869,"eighty":16.73692,"marketCap":2913584148},{"date":"2025-03-14","current":15.8789,"twenty":14.760703,"median":15.821226,"eighty":16.73692,"marketCap":2644519649},{"date":"2025-03-21","current":16.386656,"twenty":14.769295,"median":15.861904,"eighty":16.733973,"marketCap":2729082777},{"date":"2025-03-28","current":16.761948,"twenty":14.783482,"median":15.918802,"eighty":16.733973,"marketCap":2791585114},{"date":"2025-04-04","current":16.977437,"twenty":14.804937,"median":15.936226,"eighty":16.747868,"marketCap":2827473261},{"date":"2025-04-11","current":15.669112,"twenty":14.807139,"median":15.925771,"eighty":16.73692,"marketCap":2609580942},{"date":"2025-04-17","current":15.823033,"twenty":14.808881,"median":15.925771,"eighty":16.735447,"marketCap":2635215333},{"date":"2025-04-25","current":16.361755,"twenty":14.817184,"median":15.922286,"eighty":16.727706,"marketCap":2724935699},{"date":"2025-05-02","current":16.569547,"twenty":14.836337,"median":15.939711,"eighty":16.735447,"marketCap":2759542126},{"date":"2025-05-09","current":17.289102,"twenty":14.876116,"median":16.005839,"eighty":16.738472,"marketCap":2705709906},{"date":"2025-05-16","current":18.689593,"twenty":14.920316,"median":16.030317,"eighty":16.777285,"marketCap":2924883944},{"date":"2025-05-23","current":17.534802,"twenty":14.932102,"median":16.050065,"eighty":16.91107,"marketCap":2744161492},{"date":"2025-05-30","current":17.682222,"twenty":14.932102,"median":16.073031,"eighty":16.977437,"marketCap":2767232443},{"date":"2025-06-06","current":17.805072,"twenty":14.956983,"median":16.077002,"eighty":17.068417,"marketCap":2786458236},{"date":"2025-06-13","current":17.846023,"twenty":14.977892,"median":16.096529,"eighty":17.112617,"marketCap":2792866834},{"date":"2025-06-20","current":17.100732,"twenty":15.000193,"median":16.117438,"eighty":17.147976,"marketCap":2676230357},{"date":"2025-06-27","current":16.945122,"twenty":15.017555,"median":16.134862,"eighty":17.171549,"marketCap":2651877686},{"date":"2025-07-03","current":16.838652,"twenty":15.029342,"median":16.141832,"eighty":17.171549,"marketCap":2635215333},{"date":"2025-07-11","current":16.748562,"twenty":15.039655,"median":16.187136,"eighty":17.153869,"marketCap":2621116418},{"date":"2025-07-18","current":16.183451,"twenty":15.069121,"median":16.19759,"eighty":17.142083,"marketCap":2532677771},{"date":"2025-07-25","current":16.085171,"twenty":15.086801,"median":16.194616,"eighty":17.124403,"marketCap":2517297137},{"date":"2025-08-01","current":16.355441,"twenty":15.095641,"median":16.225097,"eighty":17.112477,"marketCap":2559593881},{"date":"2025-08-08","current":17.338977,"twenty":15.105954,"median":16.228844,"eighty":17.112477,"marketCap":2589073430},{"date":"2025-08-15","current":20.077006,"twenty":15.10975,"median":16.246378,"eighty":17.171549,"marketCap":2997918567},{"date":"2025-08-22","current":19.750829,"twenty":15.118307,"median":16.268344,"eighty":17.252604,"marketCap":2949213605},{"date":"2025-08-29","current":20.377431,"twenty":15.132474,"median":16.281226,"eighty":17.289227,"marketCap":3042778400},{"date":"2025-09-05","current":20.205759,"twenty":15.143874,"median":16.298111,"eighty":17.318586,"marketCap":3017144210},{"date":"2025-09-12","current":19.038392,"twenty":15.16136,"median":16.309381,"eighty":17.3445,"marketCap":2842831715},{"date":"2025-09-19","current":18.042696,"twenty":15.1752,"median":16.330871,"eighty":17.44547,"marketCap":2694153411},{"date":"2025-09-26","current":17.665018,"twenty":15.18404,"median":16.35475,"eighty":17.526612,"marketCap":2637758192},{"date":"2025-10-03","current":17.759438,"twenty":15.222869,"median":16.386656,"eighty":17.577768,"marketCap":2651856996},{"date":"2025-10-10","current":17.913942,"twenty":15.261223,"median":16.466817,"eighty":17.670426,"marketCap":2674927768},{"date":"2025-10-17","current":17.081334,"twenty":15.27396,"median":16.486668,"eighty":17.65552,"marketCap":2550601944},{"date":"2025-10-24","current":17.639268,"twenty":15.316639,"median":16.514246,"eighty":17.65552,"marketCap":2633913063},{"date":"2025-10-31","current":17.235839,"twenty":15.364053,"median":16.532828,"eighty":17.678946,"marketCap":2573672716},{"date":"2025-11-07","current":15.648872,"twenty":15.384922,"median":16.53832,"eighty":17.670426,"marketCap":2398064479},{"date":"2025-11-14","current":16.518719,"twenty":15.427302,"median":16.525166,"eighty":17.65552,"marketCap":2531361489},{"date":"2025-11-21","current":16.276165,"twenty":15.493794,"median":16.514246,"eighty":17.64047,"marketCap":2494192130},{"date":"2025-11-28","current":17.196195,"twenty":15.518345,"median":16.521943,"eighty":17.640871,"marketCap":2635179353},{"date":"2025-12-05","current":16.343077,"twenty":15.56222,"median":16.525166,"eighty":17.631479,"marketCap":2504445747},{"date":"2025-12-12","current":16.627449,"twenty":15.569355,"median":16.51808,"eighty":17.59608,"marketCap":2548023615},{"date":"2025-12-19","current":16.409988,"twenty":15.590453,"median":16.517441,"eighty":17.57844,"marketCap":2514699363},{"date":"2025-12-26","current":16.602358,"twenty":15.61524,"median":16.517441,"eighty":17.575752,"marketCap":2544178509},{"date":"2026-01-02","current":16.460171,"twenty":15.623907,"median":16.518719,"eighty":17.5692,"marketCap":2522389575},{"date":"2026-01-09","current":16.652541,"twenty":15.644312,"median":16.51808,"eighty":17.541354,"marketCap":2551868721},{"date":"2026-01-16","current":18.049314,"twenty":15.658891,"median":16.532828,"eighty":17.541354,"marketCap":2765912959},{"date":"2026-01-23","current":18.174773,"twenty":15.661396,"median":16.568382,"eighty":17.587596,"marketCap":2785138489},{"date":"2026-01-30","current":18.066042,"twenty":15.666026,"median":16.602358,"eighty":17.668624,"marketCap":2768476363},{"date":"2026-02-05","current":19.195169,"twenty":15.678347,"median":16.616589,"eighty":17.703287,"marketCap":2941506135}],"updateTime":1770451548277}}}