美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Direxion Daily COIN Bull 2X ETF

7.51

-0.1084-1.42%

成交量：18.26万

成交额：140.40万

市值：638.35万

市盈率：- -

高：8.00

开：7.77

低：7.36

收：7.62

52周最高：28.34

52周最低：4.34

股本：85.00万

流通股本：85.00万

量比：1.79

换手率：21.49%

股息：0.17

股息率：2.32%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Direxion Daily COIN Bull 2X ETF

交易所：

NASDAQ

成立时间：

2025

员工人数：

- -

公司地址：

535 Madison Avenue,37th Floor,New York,New York,United States

官网：

- -

邮编：

10022

电话：

传真：

646-572-3498

简介：

Conx Corp.是一家新成立的空白支票公司，成立于2020年8月26日，是一家内华达州公司，其业务目的是与一个或多个业务或资产进行合并、股本交换、资产收购、股票购买、重组或类似的企业合并。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","market":"US","secType":"STK","nameCN":"Direxion Daily COIN Bull 2X ETF","latestPrice":7.51,"timestamp":1787588211912,"preClose":7.6184,"halted":0,"volume":182638,"delay":0,"changeRate":-0.01422870944030249,"floatShares":850001,"shares":850001,"eps":0,"marketStatus":"交易中","change":-0.1084,"latestTime":"08-24 12:17:13 EDT","open":7.77,"high":8,"low":7.36,"amount":1403981.956482,"amplitude":0.084007,"askPrice":7.5,"askSize":1600,"bidPrice":7.48,"bidSize":3700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.6184,"sharesOutstanding":325001,"nav":7.605,"aum":6464218.49,"dividendRate":0.023238,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.6184,"latestTime":"09:28 EDT","volume":18405,"amount":143150.769738,"timestamp":1787578080100,"change":0.0816,"changeRate":0.010711,"amplitude":0.068741},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.6184,"latestTime":"19:41 EDT","volume":21494,"amount":165202.82,"timestamp":1787355714457,"change":0.2816,"changeRate":0.036963,"amplitude":0.044498},"volumeRatio":1.788055,"impliedVol":1.1762,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","floatShares":850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.788055,"shares":850001,"dividePrice":0.17452,"high":8,"amplitude":0.084007,"preClose":7.6184,"low":7.36,"week52Low":4.3395,"pbRate":"--","week52High":28.3355,"institutionHeld":0,"latestPrice":7.51,"committee":0.396226,"eps":0,"divideRate":0.023238,"volume":182638,"delay":0,"ttmEps":0,"open":7.77,"prevYearClose":17.715,"prevWeekClose":7.6184,"prevMonthClose":4.9056,"prevQuarterClose":5.16,"fiveDayClose":5.0621,"twentyDayClose":6.5,"sixtyDayClose":8.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONX\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"CONX","amount":0.03172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"CONX","amount":0.06892,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"CONX","amount":0.07388,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.07388,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-31","value":0.06892,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.03172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONX","date":"2024-05-08","current":-27.755815,"percent":0.139286,"low":-132.675354,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"high":259.485673,"avg":67.052942,"sd":94.457502,"marketCap":166382262},"quantilePoints":[{"date":"2021-08-27","current":143.626014,"twenty":145.102129,"median":146.873468,"eighty":150.931448,"marketCap":912382100},{"date":"2021-09-03","current":144.364072,"twenty":145.013562,"median":146.799662,"eighty":150.724814,"marketCap":917070600},{"date":"2021-09-10","current":144.21646,"twenty":144.954518,"median":146.652051,"eighty":150.547699,"marketCap":916132900},{"date":"2021-09-17","current":144.659295,"twenty":144.806906,"median":146.415017,"eighty":150.545042,"marketCap":918946000},{"date":"2021-09-24","current":144.806906,"twenty":144.688817,"median":146.283022,"eighty":150.507553,"marketCap":919883700},{"date":"2021-10-01","current":144.806906,"twenty":144.659295,"median":146.283022,"eighty":150.345197,"marketCap":919883700},{"date":"2021-10-08","current":144.806906,"twenty":144.659295,"median":146.13541,"eighty":150.121442,"marketCap":919883700},{"date":"2021-10-15","current":144.806906,"twenty":144.659295,"median":146.119826,"eighty":150.075393,"marketCap":919883700},{"date":"2021-10-22","current":144.954518,"twenty":144.659295,"median":145.987798,"eighty":149.927797,"marketCap":920821400},{"date":"2021-10-29","current":145.397352,"twenty":144.659295,"median":145.840187,"eighty":149.80972,"marketCap":923634500},{"date":"2021-11-05","current":145.117604,"twenty":144.659295,"median":145.840187,"eighty":149.780201,"marketCap":921857400},{"date":"2021-11-12","current":145.117604,"twenty":144.688817,"median":145.840187,"eighty":149.662124,"marketCap":921857400},{"date":"2021-11-19","current":145.265231,"twenty":144.806906,"median":145.700344,"eighty":149.662124,"marketCap":922795200},{"date":"2021-11-26","current":145.412858,"twenty":144.806906,"median":145.692575,"eighty":149.662124,"marketCap":923733000},{"date":"2021-12-03","current":145.117604,"twenty":144.806906,"median":145.692575,"eighty":149.514529,"marketCap":921857400},{"date":"2021-12-10","current":145.265231,"twenty":144.806906,"median":145.560485,"eighty":149.219337,"marketCap":922795200},{"date":"2021-12-17","current":144.084213,"twenty":144.806906,"median":145.560485,"eighty":149.071741,"marketCap":915292800},{"date":"2021-12-23","current":144.527095,"twenty":144.674722,"median":145.544964,"eighty":149.071741,"marketCap":918106200},{"date":"2021-12-31","current":144.969976,"twenty":144.674722,"median":145.478911,"eighty":148.953664,"marketCap":920919600},{"date":"2022-01-07","current":144.822349,"twenty":144.674722,"median":145.397352,"eighty":148.806069,"marketCap":919981800},{"date":"2022-01-14","current":144.674722,"twenty":144.674722,"median":145.397352,"eighty":148.553065,"marketCap":919044000},{"date":"2022-01-21","current":144.379467,"twenty":144.674722,"median":145.397352,"eighty":148.487692,"marketCap":917168400},{"date":"2022-01-28","current":144.674722,"twenty":144.674722,"median":145.265231,"eighty":148.481358,"marketCap":919044000},{"date":"2022-02-04","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.402293,"marketCap":920919600},{"date":"2022-02-11","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.349583,"marketCap":920919600},{"date":"2022-02-18","current":144.822349,"twenty":144.674722,"median":145.249741,"eighty":148.349583,"marketCap":919981800},{"date":"2022-02-25","current":144.990644,"twenty":144.674722,"median":145.249741,"eighty":148.284217,"marketCap":921050892},{"date":"2022-03-04","current":145.117604,"twenty":144.674722,"median":145.249741,"eighty":148.133444,"marketCap":921857400},{"date":"2022-03-11","current":145.117604,"twenty":144.674722,"median":145.117604,"eighty":148.05436,"marketCap":921857400},{"date":"2022-03-18","current":47.674704,"twenty":144.674722,"median":145.117604,"eighty":148.048044,"marketCap":922795200},{"date":"2022-03-25","current":47.723154,"twenty":144.674722,"median":145.117604,"eighty":147.985842,"marketCap":923733000},{"date":"2022-04-01","current":47.844279,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":926077500},{"date":"2022-04-08","current":47.820054,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":925608600},{"date":"2022-04-14","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.874074,"marketCap":927484200},{"date":"2022-04-22","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.743379,"marketCap":927484200},{"date":"2022-04-29","current":47.820054,"twenty":144.514765,"median":145.102129,"eighty":147.717008,"marketCap":925608600},{"date":"2022-05-06","current":47.868504,"twenty":144.511683,"median":145.102129,"eighty":147.608377,"marketCap":926546400},{"date":"2022-05-13","current":39.454661,"twenty":144.40591,"median":145.102129,"eighty":147.569409,"marketCap":923733000},{"date":"2022-05-20","current":39.454661,"twenty":144.364072,"median":145.102129,"eighty":147.463914,"marketCap":923733000},{"date":"2022-05-27","current":39.494716,"twenty":144.21646,"median":145.102129,"eighty":147.463914,"marketCap":924670800},{"date":"2022-06-03","current":39.534772,"twenty":143.921237,"median":145.072959,"eighty":147.463914,"marketCap":925608600},{"date":"2022-06-10","current":39.634911,"twenty":143.921237,"median":144.990644,"eighty":147.463914,"marketCap":927953100},{"date":"2022-06-17","current":39.654938,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-06-24","current":39.594855,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":927015300},{"date":"2022-07-01","current":39.654938,"twenty":143.626014,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-07-08","current":39.674966,"twenty":47.946024,"median":144.969976,"eighty":147.369056,"marketCap":928890900},{"date":"2022-07-15","current":39.735049,"twenty":47.916954,"median":144.969976,"eighty":147.306876,"marketCap":930297600},{"date":"2022-07-22","current":39.715022,"twenty":47.897574,"median":144.969976,"eighty":147.221451,"marketCap":929828700},{"date":"2022-07-29","current":39.795133,"twenty":47.868504,"median":144.969976,"eighty":147.168691,"marketCap":931704300},{"date":"2022-08-05","current":39.775105,"twenty":47.844279,"median":144.969976,"eighty":147.168691,"marketCap":931235400},{"date":"2022-08-12","current":26.28042,"twenty":47.820054,"median":144.954518,"eighty":147.080124,"marketCap":933111000},{"date":"2022-08-19","current":26.293627,"twenty":47.820054,"median":144.954518,"eighty":147.021079,"marketCap":933579900},{"date":"2022-08-26","current":26.333245,"twenty":47.723154,"median":144.954518,"eighty":146.932512,"marketCap":934986600},{"date":"2022-09-02","current":26.333245,"twenty":47.674704,"median":144.880712,"eighty":146.873468,"marketCap":934986600},{"date":"2022-09-09","current":26.346452,"twenty":47.626254,"median":144.822349,"eighty":146.873468,"marketCap":935455500},{"date":"2022-09-16","current":26.359658,"twenty":39.803144,"median":144.822349,"eighty":146.873468,"marketCap":935924400},{"date":"2022-09-23","current":26.382372,"twenty":39.783116,"median":144.822349,"eighty":146.814423,"marketCap":936730908},{"date":"2022-09-30","current":26.399276,"twenty":39.751071,"median":144.822349,"eighty":146.725856,"marketCap":937331100},{"date":"2022-10-07","current":26.438895,"twenty":39.715022,"median":144.822349,"eighty":146.666812,"marketCap":938737800},{"date":"2022-10-14","current":26.49172,"twenty":39.694994,"median":144.822349,"eighty":146.5192,"marketCap":940613400},{"date":"2022-10-21","current":26.478514,"twenty":39.662949,"median":144.806906,"eighty":146.424387,"marketCap":940144500},{"date":"2022-10-28","current":26.531339,"twenty":39.654938,"median":144.806906,"eighty":146.362219,"marketCap":942020100},{"date":"2022-11-04","current":26.438895,"twenty":39.654938,"median":144.806906,"eighty":146.283022,"marketCap":938737800},{"date":"2022-11-11","current":28.167201,"twenty":39.616485,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-18","current":28.167201,"twenty":39.614883,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-25","current":27.944536,"twenty":39.594855,"median":144.806906,"eighty":146.283022,"marketCap":941551200},{"date":"2022-12-02","current":27.888869,"twenty":39.542783,"median":144.674722,"eighty":146.283022,"marketCap":939675600},{"date":"2022-12-09","current":28.028035,"twenty":39.494716,"median":144.674722,"eighty":146.2535,"marketCap":944364600},{"date":"2022-12-16","current":27.777537,"twenty":39.494716,"median":144.674722,"eighty":146.13541,"marketCap":935924400},{"date":"2022-12-23","current":27.735787,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934517700},{"date":"2022-12-30","current":27.72187,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934048800},{"date":"2023-01-06","current":27.819286,"twenty":28.167201,"median":144.659295,"eighty":146.122943,"marketCap":937331100},{"date":"2023-01-13","current":27.861036,"twenty":28.025252,"median":144.659295,"eighty":146.119826,"marketCap":938737800},{"date":"2023-01-20","current":28.000202,"twenty":28.000202,"median":144.659295,"eighty":146.040609,"marketCap":943426800},{"date":"2023-01-27","current":28.083702,"twenty":27.994636,"median":144.659295,"eighty":145.987798,"marketCap":946240200},{"date":"2023-02-03","current":27.986286,"twenty":27.986286,"median":144.659295,"eighty":145.987798,"marketCap":942957900},{"date":"2023-02-10","current":28.028035,"twenty":27.986286,"median":144.659295,"eighty":145.899231,"marketCap":944364600},{"date":"2023-02-17","current":28.111535,"twenty":27.986286,"median":144.527095,"eighty":145.840187,"marketCap":947178000},{"date":"2023-02-24","current":28.083702,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":946240200},{"date":"2023-03-03","current":11.380696,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":275353097},{"date":"2023-03-10","current":11.397291,"twenty":27.972369,"median":144.511683,"eighty":145.840187,"marketCap":275754597},{"date":"2023-03-17","current":11.391909,"twenty":27.944647,"median":144.379467,"eighty":145.840187,"marketCap":275624381},{"date":"2023-03-24","current":11.403121,"twenty":27.944536,"median":144.371769,"eighty":145.840187,"marketCap":275895665},{"date":"2023-03-31","current":11.380696,"twenty":27.888869,"median":144.364072,"eighty":145.787357,"marketCap":275353097},{"date":"2023-04-05","current":11.358271,"twenty":27.874953,"median":144.21646,"eighty":145.708113,"marketCap":274810529},{"date":"2023-04-14","current":11.447971,"twenty":27.861036,"median":144.084213,"eighty":145.708113,"marketCap":276980800},{"date":"2023-04-21","current":11.447971,"twenty":27.80537,"median":143.921237,"eighty":145.692575,"marketCap":276980800},{"date":"2023-04-28","current":11.397515,"twenty":27.777537,"median":143.921237,"eighty":145.692575,"marketCap":275760023},{"date":"2023-05-05","current":11.481721,"twenty":27.749703,"median":143.921237,"eighty":145.692575,"marketCap":277797364},{"date":"2023-05-12","current":26.054889,"twenty":27.72187,"median":143.773626,"eighty":145.692575,"marketCap":278337219},{"date":"2023-05-19","current":26.0041,"twenty":27.707954,"median":143.773626,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-26","current":25.978706,"twenty":26.531339,"median":143.626014,"eighty":145.560485,"marketCap":277523368},{"date":"2023-06-02","current":26.029495,"twenty":26.49172,"median":143.626014,"eighty":145.560485,"marketCap":278065936},{"date":"2023-06-09","current":26.054889,"twenty":26.49172,"median":95.721903,"eighty":145.560485,"marketCap":278337219},{"date":"2023-06-16","current":26.283441,"twenty":26.475873,"median":47.916954,"eighty":145.560485,"marketCap":280778774},{"date":"2023-06-23","current":26.435809,"twenty":26.465308,"median":47.916954,"eighty":145.551172,"marketCap":282406477},{"date":"2023-06-30","current":26.156468,"twenty":26.462846,"median":47.916954,"eighty":145.544964,"marketCap":279422355},{"date":"2023-07-07","current":26.029495,"twenty":26.438895,"median":47.916954,"eighty":145.544964,"marketCap":278065936},{"date":"2023-07-14","current":26.054889,"twenty":26.436426,"median":47.868504,"eighty":145.544964,"marketCap":278337219},{"date":"2023-07-21","current":26.258047,"twenty":26.412483,"median":47.868504,"eighty":145.518543,"marketCap":280507490},{"date":"2023-07-28","current":26.19456,"twenty":26.399276,"median":47.856392,"eighty":145.409757,"marketCap":279829280},{"date":"2023-08-04","current":26.181863,"twenty":26.38607,"median":47.820054,"eighty":145.397352,"marketCap":279693639},{"date":"2023-08-11","current":259.485673,"twenty":26.383112,"median":47.820054,"eighty":145.409757,"marketCap":279693639},{"date":"2023-08-18","current":205.640962,"twenty":26.38607,"median":47.844279,"eighty":145.544964,"marketCap":221655663},{"date":"2023-08-25","current":206.637284,"twenty":26.38607,"median":47.868504,"eighty":145.560485,"marketCap":222729576},{"date":"2023-09-01","current":206.238755,"twenty":26.38607,"median":47.868504,"eighty":145.692575,"marketCap":222300011},{"date":"2023-09-08","current":207.035814,"twenty":26.38607,"median":47.868504,"eighty":145.708113,"marketCap":223159142},{"date":"2023-09-15","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.840187,"marketCap":223803490},{"date":"2023-09-22","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.987798,"marketCap":223803490},{"date":"2023-09-29","current":207.633608,"twenty":26.410414,"median":47.916954,"eighty":146.119826,"marketCap":223803490},{"date":"2023-10-06","current":207.633608,"twenty":26.410414,"median":143.478403,"eighty":146.283022,"marketCap":223803490},{"date":"2023-10-13","current":208.2314,"twenty":26.412483,"median":143.626014,"eighty":146.283022,"marketCap":224447837},{"date":"2023-10-20","current":206.836549,"twenty":26.412483,"median":143.773626,"eighty":146.578245,"marketCap":222944359},{"date":"2023-10-27","current":207.235078,"twenty":26.412483,"median":143.773626,"eighty":146.725856,"marketCap":223373924},{"date":"2023-11-03","current":211.220368,"twenty":26.421813,"median":143.773626,"eighty":146.873468,"marketCap":227669577},{"date":"2023-11-10","current":215.404923,"twenty":26.435809,"median":143.921237,"eighty":147.168691,"marketCap":232180012},{"date":"2023-11-17","current":-125.938173,"twenty":26.411242,"median":143.773626,"eighty":147.109646,"marketCap":220390040},{"date":"2023-11-24","current":-125.818913,"twenty":26.399276,"median":143.773626,"eighty":147.021079,"marketCap":220181337},{"date":"2023-12-01","current":-129.478992,"twenty":26.38607,"median":143.626014,"eighty":146.991557,"marketCap":226586423},{"date":"2023-12-08","current":-125.341875,"twenty":26.359658,"median":143.626014,"eighty":146.873468,"marketCap":219346527},{"date":"2023-12-15","current":-125.699654,"twenty":26.346452,"median":95.721903,"eighty":146.873468,"marketCap":219972635},{"date":"2023-12-22","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2023-12-29","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2024-01-05","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.843946,"marketCap":223311878},{"date":"2024-01-12","current":-127.607808,"twenty":26.306833,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-19","current":-127.41103,"twenty":26.282679,"median":47.868504,"eighty":146.725856,"marketCap":222967518},{"date":"2024-01-26","current":-127.41103,"twenty":26.28042,"median":47.868504,"eighty":146.578245,"marketCap":222967518},{"date":"2024-02-02","current":-127.607808,"twenty":26.277779,"median":47.868504,"eighty":146.430633,"marketCap":223311878},{"date":"2024-02-09","current":-126.415212,"twenty":26.254008,"median":47.844279,"eighty":146.415017,"marketCap":221224851},{"date":"2024-02-16","current":-126.415212,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":221224851},{"date":"2024-02-23","current":-127.309659,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":222790121},{"date":"2024-03-01","current":-127.129577,"twenty":26.156468,"median":47.820054,"eighty":146.283022,"marketCap":222474980},{"date":"2024-03-08","current":-126.653731,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":221642256},{"date":"2024-03-15","current":-127.727068,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":223520580},{"date":"2024-03-22","current":-126.176693,"twenty":26.054889,"median":47.675916,"eighty":146.283022,"marketCap":220807446},{"date":"2024-03-28","current":-126.415212,"twenty":26.054889,"median":47.660169,"eighty":146.194455,"marketCap":221224851},{"date":"2024-04-05","current":-36.67833,"twenty":26.029495,"median":47.626254,"eighty":146.13541,"marketCap":219868283},{"date":"2024-04-12","current":-36.730553,"twenty":26.029495,"median":39.81516,"eighty":146.13541,"marketCap":220181337},{"date":"2024-04-19","current":-36.903935,"twenty":26.029495,"median":39.795133,"eighty":146.12606,"marketCap":221220677},{"date":"2024-04-26","current":-36.765369,"twenty":26.011719,"median":39.785119,"eighty":146.119826,"marketCap":220390040},{"date":"2024-05-03","current":-32.030435,"twenty":25.986324,"median":39.775105,"eighty":146.040609,"marketCap":192006474},{"date":"2024-05-08","current":-27.755815,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"marketCap":166382262}],"updateTime":1787581220668},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1951023515,"yearFounded":2025,"address":"535 Madison Avenue,37th Floor,New York,New York,United States","zipCode":"10022","officePhone":"646-572-3390","officeFax":"646-572-3498"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.5451},{"period":"1month","weight":0.1848},{"period":"3month","weight":-0.1333},{"period":"6month","weight":-0.1484},{"period":"1year","weight":-0.6653},{"period":"ytd","weight":-0.5699}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Conx Corp.是一家新成立的空白支票公司，成立于2020年8月26日，是一家内华达州公司，其业务目的是与一个或多个业务或资产进行合并、股本交换、资产收购、股票购买、重组或类似的企业合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00357},{"month":2,"riseRate":0.75,"avgChangeRate":0.00273},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009355},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000152},{"month":5,"riseRate":0.25,"avgChangeRate":-0.045522},{"month":6,"riseRate":0.75,"avgChangeRate":0.004525},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000268},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00077},{"month":9,"riseRate":1,"avgChangeRate":0.004813},{"month":10,"riseRate":0.666667,"avgChangeRate":0.000613},{"month":11,"riseRate":0.666667,"avgChangeRate":0.01648},{"month":12,"riseRate":0,"avgChangeRate":-0.007977}],"exchange":"NASDAQ","name":"Direxion Daily COIN Bull 2X ETF","nameEN":"Direxion Daily COIN Bull 2X ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONX\",market:\"US\",,,undefined,":null}}