美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康菲石油

92.76

-2.5800-2.71%

盘后：92.760.00000.00%19:59 EDT

成交量：634.92万

成交额：5.90亿

市值：1,171.01亿

市盈率：11.73

高：95.49

开：94.94

低：92.38

收：95.34

数据加载中...

总览公司新闻公告

康菲石油8月1日成交额为5.90亿美元

康菲石油7月31日成交额为5.40亿美元

康菲石油7月29日成交额为5.03亿美元

康菲石油7月28日成交额为4.49亿美元

BUZZ-美欧达成贸易协议后美国能源股上涨

康菲石油7月25日成交额为4.28亿美元

康菲石油7月23日成交额为6.55亿美元

康菲石油7月22日成交额为5.14亿美元

消息人士称康菲石油接近将俄克拉荷马州资产出售给 Stone Ridge Energy 公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

华尔街为何如此偏爱能源股？估值触底与政策利好

华尔街见闻

康菲石油7月21日成交额为4.05亿美元

时间表-本世纪以来石油和天然气行业最大的交易

康菲石油7月17日成交额为4.53亿美元

BUZZ-美国能源股因中东风险和供应紧张而上涨

康菲石油7月16日成交额为3.46亿美元

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

派珀桑德勒维持康菲石油"增持"评级

华尔街洞察

美国研究综述：英伟达、Strategy、Targa Resources等目标价调整

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":92.76,"timestamp":1754078400000,"preClose":95.34,"halted":0,"volume":6349218,"hourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"19:59 EDT","volume":134929,"amount":12516089.64,"timestamp":1754092741617},"delay":0,"floatShares":1259935576,"shares":1262410026,"eps":7.910178,"marketStatus":"休市中","change":-2.58,"latestTime":"08-01 16:00:00 EDT","open":94.94,"high":95.49,"low":92.38,"amount":590157019.44408,"amplitude":0.03262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":95.34,"dividendRate":0.033635,"preHourTrading":{"tag":"盘前","latestPrice":95.11,"preClose":95.34,"latestTime":"09:29 EDT","volume":1582,"amount":150382.38880000002,"timestamp":1754054991179},"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"19:59 EDT","volume":134929,"amount":12516089.64,"timestamp":1754092741617},"volumeRatio":1.195808,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1781755200000,"strike":"65.0","timestamp":1754063274129,"price":1.68,"volume":3000,"amount":504000,"type":"-"}]},"impliedVol":0.3666,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259935576,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":1.195808,"shares":1262410026,"dividePrice":3.12,"high":95.49,"amplitude":0.03262,"preClose":95.34,"low":92.38,"week52Low":79.88,"pbRate":"1.79","psRate":"1.98","week52High":116.08,"institutionHeld":0.9776,"latestPrice":92.76,"eps":7.910178,"divideRate":0.033635,"volume":6349218,"delay":0,"ttmEps":7.910178,"open":94.94,"prevYearClose":99.17,"prevWeekClose":94.95,"prevMonthClose":95.34,"prevQuarterClose":89.74,"fiveDayClose":94.95,"twentyDayClose":93.68,"sixtyDayClose":87.63,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556842452","title":"康菲石油8月1日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842452?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:40","pubTimestamp":1754098857,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康菲石油成交额为5.90亿美元，成交额较昨日增加9.20%，当日成交量为634.92万股。康菲石油于2025年8月1日跌2.71%，报92.76美元，该股过去5个交易日跌2.31%，年初至今跌4.91%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|5.90亿|9.20%|634.92万|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094107a4709d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094107a4709d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0957791311.USD","LU0456854461.SGD","LU0300736062.USD","COP","LU0648000940.SGD","LU0266512127.USD","LU0648001328.SGD","LU0314106906.USD","LU0345780950.USD","LU0942090050.USD","LU1064131342.USD","LU1074936037.SGD","LU2125154778.USD","LU1815333072.USD","LU0130103400.USD","LU0417517546.SGD","LU1506573853.SGD","LU2264538146.SGD","BK4585","LU0238689110.USD","LU0889566641.SGD","LU1267930813.SGD","BK4588","BK4213","IE00BGHQF524.EUR","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0122376428.USD","LU0130517989.USD","LU0477156953.USD","LU0300736492.USD","LU0868494708.USD","LU0868494617.USD","LU2125154935.USD","LU0061474960.USD","LU0368265418.SGD","LU0630314457.HKD","LU0792757196.USD","LU1201861249.SGD","LU1988902786.USD","LU0980610538.SGD","IE00B2Q91V27.USD","LU1201861165.SGD","BK4570","LU0345781412.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2556850200","title":"康菲石油7月31日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850200?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:40","pubTimestamp":1754012456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康菲石油成交额为5.40亿美元，成交额较昨日减少15.36%，当日成交量为564.82万股。康菲石油于2025年7月31日跌1.38%，报95.34美元，该股过去5个交易日跌0.29%，年初至今跌2.27%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094105a46e993e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094105a46e993e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0957791311.USD","LU0456854461.SGD","LU0300736062.USD","COP","LU0648000940.SGD","LU0266512127.USD","LU0648001328.SGD","LU0314106906.USD","LU0345780950.USD","LU0942090050.USD","LU1064131342.USD","LU1074936037.SGD","LU2125154778.USD","LU1815333072.USD","LU0130103400.USD","LU0417517546.SGD","LU1506573853.SGD","LU2264538146.SGD","BK4585","LU0238689110.USD","LU0889566641.SGD","LU1267930813.SGD","BK4588","BK4213","IE00BGHQF524.EUR","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0122376428.USD","LU0130517989.USD","LU0477156953.USD","LU0300736492.USD","LU0868494708.USD","LU0868494617.USD","LU2125154935.USD","LU0061474960.USD","LU0368265418.SGD","LU0630314457.HKD","LU0792757196.USD","LU1201861249.SGD","LU1988902786.USD","LU0980610538.SGD","IE00B2Q91V27.USD","LU1201861165.SGD","BK4570","LU0345781412.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2555405093","title":"康菲石油7月29日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555405093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555405093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:44","pubTimestamp":1753839864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，康菲石油成交额为5.03亿美元，成交额较昨日增加12.08%，当日成交量为515.78万股。康菲石油于2025年7月29日涨1.0%，报97.99美元，该股过去5个交易日涨5.39%，年初至今涨0.45%，过去60日涨9.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094429a6c8b15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094429a6c8b15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU1267930813.SGD","COP","LU0648001328.SGD","LU2360032135.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0256863811.USD","IE00B2Q91V27.USD","LU0868494708.USD","BK4585","LU1988902786.USD","LU0300736062.USD","LU0300736492.USD","LU0238689110.USD","LU0648000940.SGD","LU0889566641.SGD","LU1201861165.SGD","LU0788109394.HKD","LU0792757196.USD","LU1815333072.USD","LU2125154935.USD","LU0130517989.USD","LU0122376428.USD","BK4570","LU0061474960.USD","LU0957791311.USD","LU0314106906.USD","LU0456854461.SGD","LU0345781412.USD","LU0942090050.USD","LU2125154778.USD","LU1201861249.SGD","LU1506573853.SGD","LU0368265418.SGD","LU0868494617.USD","LU0980610538.SGD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0345780950.USD","LU0130103400.USD","LU0130102774.USD","LU0477156953.USD","LU2264538146.SGD","BK4588","LU0266512127.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2555839910","title":"康菲石油7月28日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:43","pubTimestamp":1753753382,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，康菲石油成交额为4.49亿美元，成交额较昨日增加4.83%，当日成交量为463.24万股。康菲石油于2025年7月28日涨2.18%，报97.02美元，该股过去5个交易日涨6.62%，年初至今跌0.54%，过去60日涨9.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094304a6c6ce31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094304a6c6ce31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0630314457.HKD","LU0957791311.USD","BK4570","LU0300736062.USD","LU1815333072.USD","LU1988902786.USD","LU1064131342.USD","LU0788109394.HKD","LU0130103400.USD","LU2360032135.SGD","COP","LU2125154935.USD","LU2125154778.USD","LU0130517989.USD","LU0368265418.SGD","LU0130102774.USD","LU0792757196.USD","LU0648001328.SGD","LU1201861165.SGD","BK4588","LU0300736492.USD","LU0477156953.USD","LU0648000940.SGD","LU0345781412.USD","LU1074936037.SGD","LU0314106906.USD","LU2264538146.SGD","BK4213","LU0980610538.SGD","BK4585","LU1267930813.SGD","LU0417517546.SGD","LU0345780950.USD","LU0868494708.USD","LU0456854461.SGD","IE00BGHQF524.EUR","LU0266512127.USD","LU0238689110.USD","LU0122376428.USD","LU0889566641.SGD","LU0061474960.USD","IE00B3CCJ963.GBP","LU1506573853.SGD","LU0942090050.USD","IE00B2Q91V27.USD","LU1201861249.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2554377569","title":"BUZZ-美欧达成贸易协议后美国能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 19:09","pubTimestamp":1753700981,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","CVX","SLB","LU1929549753.HKD","LU1489326972.SGD","BK4201","LU1506573853.SGD","LU0648000940.SGD","XOM","LU0314106906.USD","IE00B2Q91V27.USD","LU0256331488.USD","LU0980610538.SGD","LU1815333072.USD","LU1883866441.USD","DINO","LU0417517546.SGD","MPC","IE00B1XK9C88.USD","LU0265550359.USD","LU2129689605.HKD","COP","LU0878866978.SGD","BK4179","FANG","SG9999002232.USD","LU0300736492.USD","SG9999002521.SGD","LU2347655156.SGD","LU1066051498.USD","LU0788109394.HKD","IE00BWXC8680.SGD","LU0265550946.USD","LU0345781412.USD","LU2125154778.USD","LU0795875086.SGD","APA","LU2360032135.SGD","LU0320765646.SGD","SG9999014575.USD","LU1150488135.SGD","BK4566","LU2133065610.SGD","HAL","LU0149725797.USD","LU0068578508.USD","LU0787776722.HKD","BK4516","LU0256863811.USD"],"gpt_icon":1},{"id":"2554271879","title":"康菲石油7月25日成交额为4.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554271879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:43","pubTimestamp":1753494213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康菲石油成交额为4.28亿美元，成交额较昨日减少11.11%，当日成交量为450.18万股。康菲石油于2025年7月25日跌0.7%，报94.95美元，该股过去5个交易日涨3.61%，年初至今跌2.67%，过去60日涨4.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094337a6c2724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094337a6c2724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0130103400.USD","LU0980610538.SGD","LU0061474960.USD","LU0238689110.USD","LU0957791311.USD","LU1074936037.SGD","LU0314106906.USD","LU1201861249.SGD","LU1201861165.SGD","LU0266512127.USD","LU0792757196.USD","LU1815333072.USD","LU2264538146.SGD","LU0130102774.USD","LU0648000940.SGD","LU0868494617.USD","LU0256863811.USD","LU0889566641.SGD","LU0868494708.USD","LU1506573853.SGD","LU0368265418.SGD","LU0130517989.USD","COP","LU0942090050.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0300736062.USD","LU0345781412.USD","LU0648001328.SGD","LU0345780950.USD","LU0630314457.HKD","LU2125154935.USD","BK4570","LU0417517546.SGD","BK4213","LU1064131342.USD","LU1988902786.USD","LU0456854461.SGD","BK4585","LU2125154778.USD","LU0788109394.HKD","LU1267930813.SGD","LU2360032135.SGD","IE00BGHQF524.EUR","LU0122376428.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2553222502","title":"康菲石油7月23日成交额为6.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:40","pubTimestamp":1753321247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康菲石油成交额为6.55亿美元，成交额较昨日增加27.41%，当日成交量为692.15万股。康菲石油于2025年7月23日涨2.22%，报95.04美元，该股过去5个交易日涨3.86%，年初至今跌2.57%，过去60日涨4.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094058a4601e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094058a4601e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","LU0130517989.USD","LU0980610538.SGD","LU2125154778.USD","LU1815333072.USD","LU2125154935.USD","LU0061474960.USD","LU1201861249.SGD","COP","LU0266512127.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0477156953.USD","LU1201861165.SGD","LU1506573853.SGD","LU0648001328.SGD","LU2264538146.SGD","LU1988902786.USD","LU0300736492.USD","LU0300736062.USD","LU0630314457.HKD","LU0345780950.USD","BK4570","BK4585","LU0868494708.USD","LU0957791311.USD","LU1267930813.SGD","LU0889566641.SGD","LU2360032135.SGD","IE00B2Q91V27.USD","LU0256863811.USD","LU0456854461.SGD","BK4588","LU0314106906.USD","LU0417517546.SGD","LU0130103400.USD","LU0368265418.SGD","BK4213","LU0648000940.SGD","LU1074936037.SGD","LU0792757196.USD","LU0345781412.USD","LU0942090050.USD","LU0130102774.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU1064131342.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2553260389","title":"康菲石油7月22日成交额为5.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:39","pubTimestamp":1753234788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，康菲石油成交额为5.14亿美元，成交额较昨日增加26.91%，当日成交量为554.55万股。康菲石油于2025年7月22日涨2.18%，报92.98美元，该股过去5个交易日涨0.46%，年初至今跌4.69%，过去60日涨2.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093958a6bc0f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093958a6bc0f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","LU0061474960.USD","LU0300736062.USD","LU1267930813.SGD","IE00B3CCJ963.GBP","LU0130102774.USD","LU1074936037.SGD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU0130517989.USD","LU1506573853.SGD","LU0256863811.USD","LU0942090050.USD","LU2125154778.USD","LU0648000940.SGD","LU0238689110.USD","LU0456854461.SGD","LU2125154935.USD","LU0889566641.SGD","BK4213","LU0648001328.SGD","LU0345781412.USD","BK4585","LU0630314457.HKD","LU0417517546.SGD","LU1815333072.USD","LU0792757196.USD","LU0314106906.USD","LU1988902786.USD","LU2264538146.SGD","LU0368265418.SGD","LU1201861165.SGD","LU0868494708.USD","LU0266512127.USD","BK4570","LU0980610538.SGD","BK4588","COP","LU1201861249.SGD","LU0477156953.USD","LU0788109394.HKD","LU0868494617.USD","LU0122376428.USD","LU0345780950.USD","LU0130103400.USD","LU1064131342.USD","LU2360032135.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2553664892","title":"消息人士称康菲石油接近将俄克拉荷马州资产出售给 Stone Ridge Energy 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553664892","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553664892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:43","pubTimestamp":1753220593,"startTime":"0","endTime":"0","summary":"消息人士称康菲石油接近将俄克拉荷马州资产出售给 Stone Ridge Energy 公司斯通里奇能源公司在资产拍卖中成为出价最高者消息人士称，Flywheel Energy 将代表 Stone Ridge 运营资产康菲石油公司的撤资目标是超过 20 亿美元Shariq Khan. 路透纽约7月22日 - 三位熟知内情的人士周二告诉路透，美国油气生产商康菲COP.N正就以约13亿美元的价格将俄克拉荷马州的资产出售给私营企业Stone Ridge Energy一事进行深入谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0477156953.USD","COP","LU0266512127.USD","LU0957791311.USD","LU0345781412.USD","IE00B2Q91V27.USD","LU1506573853.SGD","LU1267930813.SGD","LU0238689110.USD","LU0648001328.SGD","LU0300736062.USD","LU0368265418.SGD","LU0648000940.SGD","BK4570","LU0256863811.USD","LU0868494708.USD","LU1201861165.SGD","LU0345780950.USD","BK4213","LU0130103400.USD","LU0130517989.USD","BK4127","LU1064131342.USD","IE00BGHQF524.EUR","LU2125154935.USD","LU0314106906.USD","LU2360032135.SGD","LU0868494617.USD","LU1815333072.USD","LU0889566641.SGD","LU1074936037.SGD","MC","LU0456854461.SGD","LU0630314457.HKD","BK4588","LU2264538146.SGD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU1988902786.USD","LU0942090050.USD","LU0061474960.USD","LU1878469433.USD","LU1201861249.SGD","LU0122376428.USD","BK4585","LU0792757196.USD","LU0130102774.USD","LU2125154778.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2553869256","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553869256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553869256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","LU1323610961.USD","IE000KEQY171.SGD","COP","FNB","USJW.SI","LU2404859741.USD","LU0965509010.AUD","EXE","USAW.SI","DINO","GOOG","ELV","XYZ","CLF","DK","FLUT","FSLR","GLPI","EBAY","CDNS","IE00BWXC8680.SGD","FANG","DECK","CRK","ETSY","HWM","DLTR","EOG","ACI","RKT","CCL","TGT","GHLD","DPZ","KR","ADC","AGYS","LU0477156953.USD","EPRT","GOOGL","AMZN","CL","AMGN","CWST","BKV","IDYA","DG","AR","GPOR","LU0466842654.USD"],"gpt_icon":1},{"id":"2553125686","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","DG","DPZ","USAW.SI","XYZ","AR","EOG","EPRT","IE00BWXC8680.SGD","CLF","CL","DK","BKV","GOOG","ACI","CCL","COP","CRK","DECK","GPOR","AGYS","DLTR","TGT","ETSY","LU1323610961.USD","FANG","HWM","DINO","AMZN","CWST","DVN","FNB","GOOGL","USJW.SI","CDNS","FSLR","RKT","ELV","AMGN","FLUT","GLPI","EXE","IE000KEQY171.SGD","LU0965509010.AUD","EBAY","LU0466842654.USD","IDYA","LU0477156953.USD","ADC","GHLD","KR"],"gpt_icon":1},{"id":"2553255165","title":"华尔街为何如此偏爱能源股？估值触底与政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255165","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:27","pubTimestamp":1753187227,"startTime":"0","endTime":"0","summary":"尽管能源股近期表现低迷且油价承压，但华尔街分析师正表现出罕见的看涨情绪，其背后是该板块已触底的估值、潜在的政策利好以及其作为通胀对冲工具的历史角色。数据显示，在标普500指数的11个行业板块中，能源板块获得“买入”评级的股票比例高居榜首。政治因素是支撑华尔街看多能源股的另一大支柱。更重要的是，特朗普签署的一项支出法案已经为油气生产商带来实际利益，该法案取消了对可再生能源的补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203150a45c690d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722203150a45c690d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0320765646.SGD","UPRO","LU0654597011.USD","LU2129689431.USD","SDS","BK4581","MESmain","LU2237438978.USD","XOM","BK4201","IVV","IE00B3CCJ963.GBP","BK4534","LU0265550359.USD","LU0630314457.HKD","LU2129689605.HKD","OEX","LU0612318385.USD","LU0788109394.HKD","LU0456854461.SGD","SPY","LU0234572021.USD","SH","ESmain","OEF","LU0265550946.USD","LU0368265418.SGD","LU0300736492.USD",".SPX","LU1116320737.USD","LU2129689514.USD","CVX","SPXU","LU0320765489.SGD","LU0208291251.USD","SG9999002521.SGD","COP","BK4559","BK4566","LU0300736062.USD","SSO","LU0417517546.SGD","BK4570","LU0278409577.USD","LU2381873111.SGD","LU1066051498.USD","LU1066053197.SGD","LU1074936037.SGD","BK4585","BK4550","LU0868494617.USD"],"gpt_icon":0},{"id":"2553561285","title":"康菲石油7月21日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553561285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553561285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:39","pubTimestamp":1753148365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，康菲石油成交额为4.05亿美元，成交额较昨日减少44.63%，当日成交量为443.68万股。康菲石油于2025年7月21日跌0.7%，报91.0美元，该股过去5个交易日跌3.37%，年初至今跌6.71%，过去60日涨2.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093933a6b96c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093933a6b96c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","LU0957791311.USD","LU0130102774.USD","IE00B2Q91V27.USD","LU2360032135.SGD","LU0061474960.USD","LU0300736492.USD","LU0130103400.USD","LU0980610538.SGD","BK4588","LU2125154935.USD","BK4213","LU0345781412.USD","LU0256863811.USD","LU0368265418.SGD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0648000940.SGD","LU0300736062.USD","LU1074936037.SGD","LU1064131342.USD","LU0889566641.SGD","LU0345780950.USD","LU0788109394.HKD","LU2264538146.SGD","LU0314106906.USD","BK4585","LU0868494708.USD","LU0456854461.SGD","LU1267930813.SGD","LU1506573853.SGD","LU1815333072.USD","LU1201861249.SGD","LU0792757196.USD","LU0630314457.HKD","LU1988902786.USD","LU0122376428.USD","LU2125154778.USD","IE00B3CCJ963.GBP","LU1201861165.SGD","LU0477156953.USD","LU0868494617.USD","LU0266512127.USD","LU0942090050.USD","BK4570","LU0130517989.USD","COP","LU0648001328.SGD"],"gpt_icon":0},{"id":"2552583498","title":"时间表-本世纪以来石油和天然气行业最大的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843703,"startTime":"0","endTime":"0","summary":"美国石油和天然气巨头雪佛龙CVX.N周五以530亿美元完成了对赫斯HES.N的收购，在此之前，雪佛龙。雪佛龙对赫斯的收购将使该公司获得圭亚那多产的Stabroek区块30%的股份，成为石油和天然气行业最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4516","DINO","LU1582986359.USD","LU1718418525.SGD","WES","LU0128525929.USD","600938","LU0792757196.USD","TRGP","LU1997245094.SGD","KMI","LU0985489474.SGD","BX","601857","XOM","MPC","HES","HEP","LU1035777561.USD","BK4592","CVX","COP","IE00B19Z3581.USD","LU0964806797.USD","EXE","LU1032466523.USD","WDS.AU","BK0015","ET","LU1064131003.USD","IE00B1XK9C88.USD","LU2129689605.HKD","SHEL.UK","LU0345781412.USD","LU0130103400.USD","BK7095","LU1582987324.SGD","LU1582986433.USD","LU1489326972.SGD","LU0861579265.USD","OKE","600028","BK4550","LU1267930813.SGD","LU2495084118.USD","LU1917777945.USD","FANG","BHP.AU"],"gpt_icon":1},{"id":"2552455022","title":"康菲石油7月17日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802705,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康菲石油成交额为4.53亿美元，成交额较昨日增加30.78%，当日成交量为489.94万股。康菲石油于2025年7月17日涨1.42%，报92.81美元，该股过去5个交易日跌2.68%，年初至今跌4.86%，过去60日涨6.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|#|2025-07-14|5.19亿|10.64%|550.46万|#|2025-07-11|4.69亿|21.45%|490.34万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093835a4523017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093835a4523017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0868494708.USD","LU0238689110.USD","LU1815333072.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU2125154778.USD","LU0980610538.SGD","LU0300736062.USD","BK4585","LU0266512127.USD","LU0648000940.SGD","LU0122376428.USD","LU0130103400.USD","LU0868494617.USD","LU1074936037.SGD","LU1201861249.SGD","LU0314106906.USD","LU0456854461.SGD","LU1064131342.USD","LU2125154935.USD","LU0417517546.SGD","BK4213","LU0792757196.USD","LU1988902786.USD","LU0061474960.USD","LU0345781412.USD","BK4570","LU0630314457.HKD","LU0368265418.SGD","LU2264538146.SGD","LU0130517989.USD","LU1267930813.SGD","LU1506573853.SGD","BK4588","LU0957791311.USD","LU0130102774.USD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0648001328.SGD","COP","LU0889566641.SGD","LU0942090050.USD","LU2360032135.SGD","LU0788109394.HKD","LU1201861165.SGD","LU0345780950.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2552438144","title":"BUZZ-美国能源股因中东风险和供应紧张而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:04","pubTimestamp":1752768289,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE1H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","LU0742534661.SGD","LU0985489474.SGD","LU1732799900.SGD","XOM","IE00BMQBXF63.USD","BK4570","IE00B29SXK94.USD","LU0203345920.USD","LU1496350502.SGD","IE0034235303.USD","LU1621767737.EUR","LU1280957306.USD","BK4585","LU0648001328.SGD","LU2430703251.USD","LU0889566641.SGD","BKR","LU0795875086.SGD","IE00BZ18W456.USD","IE00B19Z3581.USD","OKE","LU2430703178.SGD","LU0980610538.SGD","VLO","HAL","LU2129689514.USD","LU1815333072.USD","SG9999002521.SGD","COP","IE00BN8TJ469.HKD","LU0061474960.USD","LU1506573853.SGD","LU0238689110.USD","CVX","LU0011850046.USD","BK4559","LU0466842654.USD","MPC","BK4213","LU1267930813.SGD","PSX","LU0070302665.USD","LU0345780950.USD","IE00BBT3K403.USD","LU2430703095.HKD","SG9999002232.USD","LU1718418525.SGD","SG9999014575.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2552172062","title":"康菲石油7月16日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172062","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，康菲石油成交额为3.46亿美元，成交额较昨日减少10.31%，当日成交量为377.41万股。康菲石油于2025年7月16日跌1.12%，报91.51美元，该股过去5个交易日跌3.19%，年初至今跌6.19%，过去60日涨3.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|#|2025-07-14|5.19亿|10.64%|550.46万|#|2025-07-11|4.69亿|21.45%|490.34万|#|2025-07-10|3.86亿|-23.83%|406.65万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093746a6ae8585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093746a6ae8585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU0648001328.SGD","BK4585","LU1988902786.USD","LU0456854461.SGD","BK4588","LU0957791311.USD","LU0345780950.USD","LU0130517989.USD","LU2125154935.USD","LU1267930813.SGD","LU0266512127.USD","LU0788109394.HKD","LU0980610538.SGD","LU0122376428.USD","BK4213","LU2264538146.SGD","LU1201861165.SGD","IE00BGHQF524.EUR","LU1064131342.USD","LU2125154778.USD","LU0130103400.USD","LU0238689110.USD","LU0942090050.USD","LU0889566641.SGD","LU0417517546.SGD","LU0630314457.HKD","LU0130102774.USD","LU0868494708.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0792757196.USD","LU1506573853.SGD","LU2360032135.SGD","BK4570","LU0061474960.USD","LU1201861249.SGD","LU0868494617.USD","LU0368265418.SGD","LU0648000940.SGD","COP","LU0300736062.USD","LU1074936037.SGD","LU0300736492.USD","LU0477156953.USD","LU0345781412.USD","IE00B3CCJ963.GBP","LU1815333072.USD"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE","IE00BJJMRY28.SGD","BK4543","IE00BDGV0183.EUR","LU0256863811.USD","LU0823414478.USD","LU0300736062.USD","IE00BSNM7G36.USD","LU1863844749.USD","LU1935042488.USD","LU0320765489.SGD","BK4173","SNVD.UK","LU1863844665.USD","LU1571399168.USD","LU2458330243.SGD","BK4109","LU1035775433.USD","IE0009356076.USD","LU0354030511.USD","LU1934455277.USD","LU2458330169.SGD","LU0353189763.USD","LU1868836914.USD","LU0553294199.USD","BK4227","LU0215105999.USD","BK4570","LU0278409577.USD","LU0310800379.SGD","NVDL","ARI","LU0109391861.USD","BK4579","SGXZ51526630.SGD","IE0034235303.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0345769631.USD","LU1291159041.SGD","LU2237443622.USD","LU1923622614.USD","LU1316542783.SGD","LU2505996509.AUD","HK0000306701.USD","LU0823434740.USD","IE00BMPRXR70.SGD","IE00B19Z3581.USD","LU2592432038.USD","LU1989763690.USD","BK4589","LU0130517989.USD","LU0345770993.USD","LU0971096721.USD","LU0823414551.USD","HK0000306685.HKD","BK4213","LU2433249047.HKD","IE0004445239.USD","LU0274383776.USD","LU1496350171.SGD","BP","LU1861214812.USD","LU2106854487.HKD","NVDU","APG","IE00B19Z9P08.USD","BK4112","LU1363072403.SGD","LU0300736492.USD","IE00BZ199S13.USD","LU2362541513.USD","LU0345768740.USD","LU0072461881.USD","LU1084165304.USD","BMY","IE00BGHQDM52.EUR","LU0124676726.USD","LU1150488218.USD","LU1941712348.USD","LU1989772840.SGD","LU2272731782.SGD","LU1509826696.USD","LU0267386448.USD","SG9999015341.SGD","LU1429558221.USD","LU2361044865.SGD","LU1670711123.USD","BK4117","IE00BZ1G4Q59.USD","LU2506952170.USD","LU2756315318.SGD","LU2077746001.SGD","LU0348723411.USD","LU0345768153.USD","LU1854104046.USD","LU1720051017.SGD","SG9999014021.USD","LU2125909593.SGD","LU0950375773.USD","LU1035773651.USD","LU2362541273.HKD","BK4515","LU2272731600.USD","BK4612","LU0130518102.USD","LU0154236417.USD","LU1430597077.USD","LU0957791311.USD","IE00BMPRXN33.USD","LU1674673428.USD","LU1670711040.USD","LU2505996681.GBP","LU2552382215.SGD","LU0648000940.SGD","LU0345774631.USD","AFL","LU2491049909.HKD","AMBC","SG9999001440.SGD","BK4215","BWIN","LU1430594728.SGD","LU2430703251.USD","LU1974910355.USD","LU1633808545.USD","LU2746668461.USD","LU2213496289.HKD","LU0345774391.USD","LU2237443549.SGD","LU2471134879.HKD","LU0345781412.USD","IE00BJT1NW94.SGD","BXMT","AXTA","LU2360106947.USD","LU1267930573.SGD","LU2238339852.HKD","IE00BVYPNV92.GBP","LU0882574055.USD","LU1032466523.USD","LU0130103400.USD","LU1894683264.USD","LU2543165471.USD","IE00B775H168.HKD","LU1145028129.USD","LU0321505868.SGD","LU1548497426.USD","SGXZ81514606.USD","LU2168564495.EUR","IE00BYXW3230.USD","LU0868494617.USD","LU1551013342.USD","LU0795875169.SGD","LU1003077747.HKD","NVD3.UK","BK4107","LU1150488135.SGD","LU1242518931.SGD","LU2249611893.SGD","LU0316494557.USD","LU2463028550.USD","SG9999015986.USD","LU1861215975.USD","IE0005OL40V9.USD","LU0289739343.SGD","LU1162221912.USD","LU2125154778.USD","LU2191332357.HKD","LU2023251221.USD","LU1868837300.USD","LU0786609619.USD","LU1244550494.USD","LU1935043023.USD","SGXZ23171101.USD","LU0792757196.USD","LU1721429402.USD","LU2129689514.USD","IE00BZ9MQY76.HKD","IE00BVYPNP33.GBP","LU0345780950.USD","LU0053666078.USD","LU2413666426.HKD","LU1267930730.SGD","IE00BDRTCR15.USD","LU2357125470.USD","LU2244417387.USD","LU0238689110.USD","LU0385154629.USD","NVDD","BK4197","CNH","COP","IE00BK4W5M84.HKD","ATO","LU0006061336.USD","SG9999014039.USD","LU1815336760.USD","LU0265550946.USD","LU0545039389.USD","LU0128525929.USD","BK4550","LU1670627923.USD","LU2250418816.HKD","LU0069063385.USD","LU1201861165.SGD","IE00BYV24P56.USD","LU1551013425.SGD","CASS","LU0477156797.USD","LU0096362180.USD","LU0868494708.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU1923623000.USD","LU1939255532.USD","LU0466842654.USD","BALL","CLX","LU1839511570.USD","BK4504","LU0444973449.USD","IE00B19Z8W00.USD","LU0347712357.USD","IE00BVYPNW00.USD","LU0225284248.USD","SG9999014005.SGD","LU1323610961.USD","LU1778281490.HKD","BK4598","LU2097344357.USD","LU2413666699.HKD","LU0889565833.HKD","LU1623119135.USD","IE00B42XCP33.USD","IE0002141913.USD","LU2211817866.USD","LU0731783048.USD","BK4614","LU2265009873.SGD","LU0097036916.USD","LU2211815571.USD","LU0162691827.USD","LU1934455863.HKD","SG9999014542.SGD","LU0640476718.USD","LU2237438978.USD","LU1670710588.SGD","LU2065169927.USD","LU0557290698.USD","LU0260871552.USD","BK4106","CPB","LU2129689431.USD","LU1951198990.SGD","LU2125909247.SGD","LU0823417737.USD","LU0390134368.USD","LU2242652126.USD","SG9999015978.USD","IE00B7SZLL34.SGD","LU2089283258.USD","IE00B19Z9505.USD","LU1201861249.SGD","BK4201","LU0861579265.USD","BK4581","IE00B2B36J28.USD","LU0708995401.HKD","IE00BQXX3F31.USD","LU1261432733.SGD","AMRZ","LU1670710661.SGD","LU2237957811.SGD","LU0742537680.HKD","LU0234570918.USD","IE00BKVL7J92.USD","LU2211814178.USD","LU1992135399.USD","AVGO","BK4126","LU2360107671.USD","LU2417539215.USD","IE0004086264.USD","LU0820562030.AUD","BK4101","LU0345769128.USD","LU0077335932.USD","LU1366333091.USD","LU2361045086.USD","AGCO","LU0724617625.USD","HK0000320223.HKD","LU1242518857.USD","LU2471134796.USD","LU1861220033.SGD","BK4162","NVD2.UK","LU0320765059.SGD","LU0708994859.HKD","LU2089284900.SGD","LU0096364046.USD","LU0006306889.USD","NVDY","LU1712237335.SGD","LU1791710400.SGD","LU2456880835.USD","CVX","LU0234572021.USD","LU1280957306.USD","LU0942090050.USD","LU2129689605.HKD","LU0098860793.USD","LU1935042215.USD","LU2041044095.USD","LU0251132253.USD","NVDS.UK","LU0957808578.USD","IE0034235188.USD","LU0823417653.USD","LU0061475181.USD","LU0203345920.USD","LU1989763427.SGD","GB00BDT5M118.USD","LU1066051225.USD","APD","LU1675838814.USD","LU2506952097.USD","LU0056508442.USD","LU1236620750.USD","LU2756315664.SGD","LU0106831901.USD","LU2360106780.USD","LU0949170426.SGD","LU0237698245.USD","IE00B775SV38.USD","LU2473716301.USD","LU1037948897.HKD","LU2092627202.USD","SG9999014013.SGD","LU1037948541.HKD","LU1934455194.USD","LU1791710582.SGD","LU2168563687.JPY","BK4023","IE00B5949003.HKD","LU0889565080.SGD","SG9999015358.SGD","LU1069347547.HKD","LU2750360997.AUD","LU0354030438.USD","LU1983260115.SGD","LU2322448957.HKD","IE00B3T34201.USD","LU1674673691.USD","LU1861220207.SGD","LU0130102774.USD","BK4212","LU1720051108.HKD","LU2347655156.SGD","LU1923622291.USD","LU2360032135.SGD","LU1064131342.USD","IE00BK4W5L77.USD","LU0477156953.USD","AESI","BK4152","BK4567","LU2083900584.USD","LU0672654240.SGD","LU2242646821.SGD","LU0823421333.USD","LU0061474960.USD","LU0306807586.USD","BK4585","LU0225283273.USD","IE0004091025.USD","NVDX","LU1941712264.USD","LU0476273544.USD","LU1481011911.USD","IE00BQXX3C00.GBP","LU1989772923.USD","LU0471298777.SGD","LU1852331112.SGD","LU0289960550.SGD","LU0788109477.HKD","LU1228905037.USD","LU2471134952.CNY","LU2054465674.USD","BK4566","LU0203202063.USD","AVB","LU1481011671.HKD","LU0082616367.USD","LU1301847155.USD","LU1366192091.USD","LU2237443895.HKD","LU2087625088.SGD","LU2294711713.HKD","IE00BGHQF631.EUR","BK4511","LU0320765646.SGD","NVIW.SI","LU2237443465.HKD","LU0965508806.USD","NVD","LU1988902786.USD","LU2298064838.USD","LU0630314457.HKD","LU1066051811.HKD","LU2298321311.HKD","BK4527","LU1868836591.USD","SG9999014559.SGD","LU2552382132.HKD","LU0106261372.USD","LU0823421416.USD","LU2023250843.SGD","LU1066051498.USD","LU0061474705.USD","LU1116320901.HKD","LU0795875086.SGD","BK4529","LU1093756168.USD","LU2326559502.SGD","LU1829250122.USD","LU0979878070.USD","LU2168564149.EUR","LU2506951792.HKD","LU0276348264.USD","LU2237957902.USD","IE00BHPRN162.USD","LU0011850046.USD","LU1861219969.SGD","LU2506951875.HKD","LU1732800096.USD","LU0545562505.USD","SG9999015945.SGD","BK4587","LU1599440770.SGD","LU0342679015.USD","LU0985320562.USD","ANSS","LU2065171311.SGD","LU2279689827.SGD","LU2264538146.SGD","SG9999014575.USD","LU2360107168.USD","LU0187121727.USD","LU0417517546.SGD","LU2242650005.HKD","LU0738911758.USD","LU2506951958.HKD","LU2023250330.USD","LU0203347892.USD","BK4018","HK0000320264.USD","IE00BQXX3D17.EUR","LU0368265418.SGD","SG9999002521.SGD","IE00B894F039.SGD","IE00BMPRXQ63.HKD","LU0784385840.USD","LU0784384876.USD","IE00B3CCJ963.GBP","LU1951200564.SGD","LU2023250504.SGD","LU1894683348.USD","LU2461242641.AUD","AIG","LU1935042991.SGD","LU2420271590.USD","LU0266013472.USD","SG9999000418.SGD","LU1244550221.USD","LU1496350502.SGD","LU1868836757.USD","LU2272731865.HKD","LU0784385170.HKD","LU1153585028.USD","LU1718418525.SGD","LU0079474960.USD","LU2063271972.USD","LU2362540622.SGD","LU1585245621.USD","LU0107464264.USD","BK4093","BGS","BK4575","LU0256863902.USD","IE00B64PRP62.GBP","NVDA","LU2471134523.USD","IE0009355771.USD","LU0289961442.SGD","LU0612318385.USD","SG9999015952.SGD","LU1642822529.SGD","CL","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1989764664.SGD","LU0731783394.SGD","SG9999011175.SGD","AMP","LU2552382058.USD","IE00B19Z3B42.SGD","LU2065171402.SGD","BK4548","IE0004445015.USD","BK4605","LU1814569148.SGD","SG9999004303.SGD","LU1732799900.SGD","LU2430703178.SGD","BK4559","BK4592","LU1232071149.USD","LU2125909759.SGD","LU1815333072.USD","LU0175139822.USD","LU0208291251.USD","IE00B3M56506.USD","LU0122376428.USD","LU2491050154.USD","LU0157215616.USD","LU0823434583.USD","AVY","BK4154","LU0048584097.USD","BK4551","LU1803068979.SGD","LU0965509010.AUD","LU0314106906.USD","BK4561","LU0784383803.USD","IE00BN29S564.USD","LU1989771016.USD","LU0456855351.SGD","NVDS","LU0070302665.USD","BK4141","LU0265550359.USD","LU0985481810.HKD","BK4135","LU0511384066.AUD","LU0943347566.SGD","LU2462157665.USD","SG9999014567.USD","LU0306806265.USD","IE00B2Q91V27.USD","BK4179","IE00BJJMRX11.SGD","LU0772969993.USD","LU2602419157.SGD","LU1699723380.USD","BK4549","IE00B4JS1V06.HKD","LU0964807845.USD","IE00B3PB1722.GBP","LU2463526074.USD","LU1914381329.SGD","LU1093756325.SGD","BK4534","BK4503","LU2290526834.HKD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1803068623.USD","BK4533","LU2237443978.SGD","LU2133065610.SGD","LU0080751232.USD","BK4110","LU1629891620.HKD","LU0266512127.USD","BK4127","LU0912757837.SGD","LU0820561909.HKD","LU1854103824.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU2360107325.USD","LU0528227936.USD","LU0719512351.SGD","LU0612318971.USD","LU1116320737.USD","BK4554","LU0203201768.USD","IE00BN8TJ469.HKD","LU2065170008.USD","LU2092937221.SGD","IE00B1XK9C88.USD","LU0029864427.USD","LU0882574139.USD","IE00BLSP4452.SGD","LU2357305700.SGD","LU0889566641.SGD","LU1992135472.HKD","LU0094547139.USD","IE00BJTD4N35.SGD","LU0661504455.SGD","LU1861217088.USD","IE00BMCWC346.EUR","SG9999001077.SGD","LU0321505439.SGD","LU1791807156.HKD","LU1435385759.SGD","IE0002270589.USD","IE00BWXC8680.SGD","BIOX","2NVD.UK","LU1228905540.USD","LU1267930813.SGD","LU1861127337.USD","LU2360108059.USD","SG9999002232.USD","LU0689626769.HKD","LU0057025933.USD","LU0642271901.SGD","LU2361044949.HKD","SG9999001424.SGD","LU2322448791.USD","LU0472753341.HKD","BK4532","LU0072462426.USD","LU1668664300.SGD","LU1917777945.USD","LU1989764748.USD","IE00BVYPNQ40.USD","LU0345770308.USD","IE00BBT3K403.USD","LU1721429741.USD","CRC","AOSL","CNC","LU0965509101.SGD","IE00BFSS7M15.SGD","IE0034235295.USD","LU2452424414.USD","LU2381873111.SGD","LU2168564065.EUR","IE00BD6J9T35.USD","LU2242649171.HKD","IE00BKPKM429.USD","LU1074936037.SGD","LU2236285917.USD","BK4007","LU1670628061.USD","IE00BJJMRZ35.SGD","CINF","ATR","BK4136","LU2089985449.USD","LU0820561818.USD","IE00BDCRKT87.USD","LU0127658192.USD","SCHW","LU0225771236.USD","LU0965509283.SGD","LU1929549753.HKD","LU0323591593.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU2125909916.SGD","LU0170899867.USD","LU0198837287.USD","LU2750360641.GBP","LU2108987350.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU2168564222.USD","LU0654597011.USD","LU0353189680.USD","LU1119994496.HKD","LU1127390331.HKD","CSR","LU2087621335.USD","LU1506573853.SGD","IE00BFXG1179.USD","CPT","BK4129","LU0081259029.USD","LU1069344957.HKD","LU0689472784.USD","LU2097344431.USD","IE00BLSP4239.USD","LU1935043536.SGD","LU0114720955.EUR","LU2092937148.SGD","LU0444971666.USD","LU0456854461.SGD","IE00BGHQF748.EUR","BK4011","LU0308772762.SGD","LU0648001328.SGD","LU2491050071.SGD","3NVD.UK","LU0494093205.USD","LU0158827948.USD","LU2237443382.USD","LU2125154935.USD","BK4512","LU1244550577.SGD","IE00B19Z9Z06.USD","LU0471298694.HKD","LU1868837136.USD","LU0683600562.USD","SG9999003800.SGD","LU2403377893.USD","LU1236620834.HKD","LU2380233275.USD","LU0787776722.HKD","CME","IE00BJTD4V19.USD","IE00B19Z8X17.USD","LU0788109394.HKD","IE00BJLML261.HKD","LU1804176565.USD","SG9999002224.SGD","IE00BGHQF524.EUR","LU2286300806.USD","LU1721428933.USD","BK4588","LU2247934214.USD","BK4608"],"gpt_icon":0},{"id":"1173706251","title":"派珀桑德勒维持康菲石油\"增持\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1173706251","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173706251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:04","pubTimestamp":1752595471,"startTime":"0","endTime":"0","summary":"油服巨头康菲石油(COP)的股票评级获得派珀桑德勒(Piper Sandler)确认维持\"增持\"评级，此番评级动向于北京时间7月15日22时49分（美东时间10时49分）由专业财经渠道披露。尽管市场环境波动，这家能源企业仍获机构持续看好，彰显其基本面的稳健特质与行业领先地位。分析师在评估报告中着重考量了该公司在油气勘探领域的战略布局及现金流创造能力，认为其当前估值水平具备中长期配置价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1815333072.USD","LU0314106906.USD","LU0061474960.USD","LU0980610538.SGD","LU0345780950.USD","LU0130103400.USD","LU1201861249.SGD","LU2125154778.USD","LU0868494708.USD","LU0792757196.USD","LU1074936037.SGD","LU0266512127.USD","LU1506573853.SGD","LU2264538146.SGD","LU0630314457.HKD","LU0256863811.USD","LU0122376428.USD","LU0300736062.USD","LU0368265418.SGD","LU1267930813.SGD","COP","LU0130102774.USD","IE00B2Q91V27.USD","LU2125154935.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU1064131342.USD","LU0648000940.SGD","LU0788109394.HKD","LU0868494617.USD","LU0238689110.USD","LU1988902786.USD","LU0889566641.SGD","BK4585","LU0345781412.USD","LU0456854461.SGD","LU2360032135.SGD","IE00BGHQF524.EUR","LU0417517546.SGD","BK4570","LU0477156953.USD","BK4588","LU0130517989.USD","BK4213","LU0957791311.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU2242650005.HKD","LU2750360641.GBP","LU0072462426.USD","SG9999015978.USD","LU1066053197.SGD","IE00BK4W5L77.USD","CBOE","IE00B5949003.HKD","LU2452424414.USD","LU1003077747.HKD","IE00BD6J9T35.USD","IE00B3T34201.USD","LU0353189763.USD","LU0963586101.USD","LU0154236417.USD","LU0106831901.USD","LU1868837136.USD","LU2272731782.SGD","LU1116320901.HKD","LU0788109477.HKD","LU1668664300.SGD","NDAQ","LU0106261372.USD","LU0345768740.USD","LU0648001328.SGD","LU0823417653.USD","SG9999004303.SGD","KMB","BK4141","LU2543165471.USD","LU1988902786.USD","LU0823434583.USD","IE00BLSP4239.USD","LU0868494708.USD","XPRO","LU1145028129.USD","LU1699723380.USD","LU1127390331.HKD","LU1778281490.HKD","IE00BGHQF524.EUR","IE00BD4GTT62.SGD","LU2430703251.USD","LU2237957811.SGD","BK4104","BK4213","LU2456880835.USD","LU2491050071.SGD","IE00BK4W5M84.HKD","LU0096364046.USD","IE00B64PRP62.GBP","LU1242518857.USD","LU2552382132.HKD","TAP","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU0124676726.USD","SG9999001440.SGD","LU1934455194.USD","LU1119994496.HKD","LU1951198990.SGD","LU1599440770.SGD","LU0300736062.USD","BK4585","LU1814569148.SGD","LU1037948897.HKD","BK4559","BK4579","LU0444971666.USD","LU1585245621.USD","LU1084165304.USD","LU2023250504.SGD","LU2125909593.SGD","LU0965509010.AUD","IE00B2Q91V27.USD","LU1868836914.USD","LU2023250330.USD","LU0094547139.USD","LU0053666078.USD","LU0203347892.USD","BK4147","LU1242518931.SGD","SG9999001077.SGD","LU2250418816.HKD","IE00BFTCPJ56.SGD","SG9999015358.SGD","IE00B19Z8X17.USD","IE00B3M56506.USD","BK4220","IE00B19Z8W00.USD","IE00BZ18W456.USD","LU0964807845.USD","BK4184","LU2054465674.USD","BK4567","LU2125909759.SGD","NVD3.UK","LU1261432733.SGD","SNVD.UK","IE00BVYPNW00.USD","LU0456855351.SGD","LU2065171311.SGD","BK4129","LU0256863811.USD","BK4587","IE00BD4GTV84.USD","BK4570","LU1232071149.USD","SG9999015986.USD","LU2403377893.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU1571399168.USD","LU2237957902.USD","SG9999014039.USD","LU1934455863.HKD","LU0306807586.USD","LU0048584097.USD","LU0170899867.USD","LU1162221912.USD","LU1633808545.USD","LU0823421333.USD","IE00B7KXQ091.USD","LU0130102774.USD","LU0345780950.USD","LU1732800096.USD","LU0345769631.USD","LU2106854487.HKD","LU0795875086.SGD","LU1623119135.USD","BMY","LU0630314457.HKD","LU0672654240.SGD","NVDL","BK4536","LU1244550577.SGD","D","LU0345774631.USD","LU1323610961.USD","IE00BYV24P56.USD","SG9999015945.SGD","LU0079474960.USD","LU0971096721.USD","FAST","BK4575","LU1363072403.SGD","LU2023251221.USD","LU1066051225.USD","LU0949170426.SGD","LU2505996509.AUD","AMP","BK4122","BK4566","LU0731783394.SGD","LU1496350171.SGD","SG9999002232.USD","HK0000320223.HKD","LU0661504455.SGD","IE00BJLML261.HKD","LU1935043023.USD","LU1506573853.SGD","LU0203202063.USD","LU1093756168.USD","LU0320765059.SGD","LU1721428933.USD","IE00B894F039.SGD","LU2458330243.SGD","LU2505996681.GBP","BK4515","LU1978683503.SGD","SG9999015341.SGD","LU2420271590.USD","BK4589","IE00B3QW5Z07.USD","LU2463028550.USD","LU2168564065.EUR","BK4158","LU0321505439.SGD","LU1941712348.USD","LU2361044949.HKD","NVIW.SI","LU2471134523.USD","BK4135","LU0057025933.USD","LU2168564222.USD","LU0256863902.USD","LU0784385840.USD","LU0957791311.USD","IE00BZ9MQY76.HKD","LU0082616367.USD","IE00BGHQF748.EUR","LU1732799900.SGD","LU0225771236.USD","IE0004445239.USD","IE00BJJMRX11.SGD","LU0889566641.SGD","IE00B19Z9Z06.USD","LU2247934214.USD","LU0265550359.USD","LU1720051017.SGD","BK4608","LU0820562030.AUD","CPB","LU2471134879.HKD","DINO","IE00BMG7P702.HKD","LU0390134368.USD","LU2294711713.HKD","IE00B29SXK94.USD","LU2168563687.JPY","LU0097036916.USD","LU1951200564.SGD","BK4519","LU2360106780.USD","LU0738911758.USD","BK4561","LU0689472784.USD","EQH","BK4208","BK4504","LU0640476718.USD","LU1914381329.SGD","LU1974910355.USD","NXTC","IE00BGHQF417.EUR","IE00BMPRXN33.USD","LU0345770993.USD","BK4598","LU2413666699.HKD","LU0342679015.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU1861220033.SGD","BK4018","LU1989772923.USD","LU0158827948.USD","COP","LU0820561909.HKD","LU0321505868.SGD","LU1301847155.USD","LU0648000940.SGD","IE00BVYPNV92.GBP","CLX","LU0965508806.USD","COOP","ENR","KVUE","LU0792757196.USD","NVDD","LU1935043536.SGD","LU1992135399.USD","IE00BFXG1179.USD","IE00BQXX3F31.USD","SG9999001424.SGD","LU1066051811.HKD","LU0069063385.USD","IE00B775H168.HKD","LU1941712264.USD","LU0081259029.USD","LU2237443382.USD","LU1712237335.SGD","SG9999014567.USD","LU2097344357.USD","LU0289960550.SGD","LU0274383776.USD","LU0787776722.HKD","LU0823417737.USD","IE00BBT3K403.USD","LU0345781412.USD","LU2065171402.SGD","IE00B1XK9C88.USD","LU0198837287.USD","IE0009356076.USD","LU0965509283.SGD","LU2462157665.USD","LU2756315664.SGD","IE0034235303.USD","LU2491049909.HKD","IE00BKVL7J92.USD","LU0077335932.USD","LU2357125470.USD","LU1267930813.SGD","BK4527","IE00BMG7P694.USD","LU0300736492.USD","IE00BGHQF631.EUR","LU2272731865.HKD","AESI","IE00B19Z9505.USD","IE00BN0W2W23.USD","LU2360107168.USD","LU1670628061.USD","HK0000306685.HKD","LU1983299162.USD","LU1989772840.SGD","LU1236620834.HKD","LU2430703095.HKD","HK0000306701.USD","LU0528227936.USD","LU2360107671.USD","DASH","LU2048586759.USD","LU2242646821.SGD","LU2322448791.USD","LU1481011671.HKD","LU0225283273.USD","LU0456854461.SGD","LU1804176565.USD","LU2461242641.AUD","ENTG","BK4534","LU0289739343.SGD","LU0683600562.USD","LU0011850046.USD","IE00BJJMRZ35.SGD","LU0289961442.SGD","LU0942090050.USD","IE00BMQBXF63.USD","LU1670710661.SGD","LU1803068979.SGD","IE00B5TLWC47.USD","SGXZ99366536.SGD","LU1670627923.USD","NVDX","BK4533","INVX","LU1116320737.USD","LU1861215975.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU1074936037.SGD","IE0004445015.USD","LU2237443549.SGD","IE00BN29S564.USD","LU1670711123.USD","LU0345768153.USD","LU0868494617.USD","LU1035775433.USD","AMRZ","LU1059921491.USD","LU1228905540.USD","LU2506951792.HKD","BK4581","LU0861579265.USD","LU0130517989.USD","IE00BGHQDM52.EUR","LU1791807156.HKD","IE00BN0W2V16.EUR","LU2237443895.HKD","LU2211814178.USD","LU0266013472.USD","LU2213496289.HKD","IE00BN8TJ469.HKD","IE00BKPKM429.USD","LU0323591593.USD","LU0265550946.USD","LU1923622614.USD","LU0980610538.SGD","LU1868837300.USD","NESR","LU1868836591.USD","IE00B19Z9P08.USD","LU0724618433.USD","IE00BVYPNQ40.USD","SG9999014559.SGD","LU0912757837.SGD","LU2083900584.USD","LU0823414551.USD","BK4011","LU2125909916.SGD","LU2298322129.HKD","IE00BJTD4N35.SGD","IE00BMG7P926.USD","LU2473716301.USD","LU2326559502.SGD","BK4503","BK4596","LU0124384867.USD","LU1935042991.SGD","LU1992135472.HKD","LU2089985449.USD","LU0985320562.USD","LU1923623000.USD","LU0308772762.SGD","LU2417539215.USD","IE0034235188.USD","LU1481011911.USD","LU0985481810.HKD","IE00BMG7P819.SGD","LU0477156953.USD","LU0127658192.USD","LU1069344957.HKD","BK4529","LU0784385170.HKD","IE000M9KFDE8.USD","LU2322448957.HKD","2NVD.UK","HK0000320264.USD","MGM","IE00B4JS1V06.HKD","LU0080751232.USD","LU0823421416.USD","LU1551013425.SGD","SCHW","SGXZ51526630.SGD","MPWR","BK4138","LU2272731600.USD","LU2506951875.HKD","LU2746668461.USD","IE00BZ18W340.USD","BK4551","LU1032466523.USD","IE00BJT1NW94.SGD","LU0203345920.USD","LU2463526074.USD","LU1642822529.SGD","BK4524","LU2097344431.USD","LU1670710588.SGD","LU0784383803.USD","LU2471134796.USD","NVDS.UK","LU0306806265.USD","CRC","LU0368265418.SGD","BK4548","EBAY","IE0005OL40V9.USD","IE00BDRTCR15.USD","IE00BJTD4V19.USD","LU1064131342.USD","LU1548497426.USD","LU0795875169.SGD","LU2210150020.SGD","LU1366192091.USD","NVDU","FSLR","LU2592432038.USD","LU1917777945.USD","BK4144","LU2089283258.USD","IE00BQXX3C00.GBP","LU2168564149.EUR","LU0234570918.USD","LU0354030511.USD","LU0882574055.USD","LU0225284248.USD","IE00BFSS8Q28.SGD","LU2602419157.SGD","LU0724617625.USD","LU0347712357.USD","LU1228905037.USD","LU2168564495.EUR","BK4195","BK4612","BK4592","BK4139","LU0061474705.USD","LU2089284900.SGD","BK4588","LU1153585028.USD","LU2236285917.USD","BK4543","LU1366333091.USD","IE00BMPRXR70.SGD","LU1244550494.USD","SG9999014021.USD","LU2361045086.USD","LU1861220207.SGD","IE00B2PGVK34.USD","IE0002141913.USD","LU1291159041.SGD","LU0642271901.SGD","LU2430703178.SGD","LU0251132253.USD","LU0348723411.USD","IE00BHPRN162.USD","SG9999015952.SGD","LU0353189680.USD","LU2286300806.USD","BK4112","LU1435385759.SGD","LU0109392836.USD","LU1923622291.USD","LU2065169927.USD","BK4183","IE00BD4GTW91.USD","LU0772969993.USD","LU1989764748.USD","LU0511384066.AUD","LU0742537680.HKD","BK4614","EPC","LU2125154778.USD","LU0820561818.USD","LU0476273544.USD","SGXZ81514606.USD","LU0354030438.USD","LU1815336760.USD","LU1066051498.USD","LU0266512127.USD","LU0472753341.HKD","IE00B42XCP33.USD","LU2092937148.SGD","IE00B2B36J28.USD","LU0056508442.USD","IE00BJJMRY28.SGD","LU0786609619.USD","LU2077746001.SGD","LU0154245756.USD","LU0823414478.USD","LU1551013342.USD","IE00BZ199S13.USD","LU0314106906.USD","LU0345769128.USD","IE00B3CCJ963.GBP","LU2108987350.USD","BK4209","LU2249611893.SGD","IE00BMPRXQ63.HKD","LU0316494557.USD","LU1852331112.SGD","ICE","SG9999000418.SGD","SG9999014005.SGD","LU0215105999.USD","APG","LU2279689827.SGD","LU2361044865.SGD","LU0114720955.EUR","LU0238689110.USD","SG9999002224.SGD","IE0004086264.USD","LU1267930730.SGD","LU2506951958.HKD","IE00BN0W2T93.GBP","LU0788109394.HKD","LU2237443622.USD","IE00B3CCJ633.GBP","LU1150488218.USD","BK4535","NVD","LU0175139822.USD","LU0553294199.USD","BK4505","BK4229","LU0444973449.USD","LU0708994859.HKD","BK4007","LU2125154935.USD","LU0950375773.USD","LU2244417387.USD","LU0006306889.USD","LU1244550221.USD","CME","LU1037948541.HKD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU0107464264.USD","LU1429558221.USD","LU2063271972.USD","LU0157215616.USD","LU2095319765.USD","SGXZ23171101.USD","IE0034235295.USD","BK4179","LU0949170772.SGD","LU0708995401.HKD","IE00BLSP4452.SGD","LU2750360997.AUD","LU1316542783.SGD","LU1868836757.USD","IBKR","IE00BYQQ9H92.USD","LU1983260115.SGD","BGS","LU0731783048.USD","LU2360032135.SGD","LU0557290698.USD","IE0004091025.USD","LU0545562505.USD","LU0320765646.SGD","LU1791710582.SGD","LU0128525929.USD","LU0234572021.USD","LU1861127337.USD","LU2191332357.HKD","LU2433249047.HKD","SG9999011175.SGD","LU2023250843.SGD","LU1509826696.USD","LU0203201768.USD","LU0096362180.USD","LU0323240290.USD","BK4150","LU0130103400.USD","LU0312595415.SGD","LU1718418525.SGD","LU2458330169.SGD","LU2264538146.SGD","IE00B3PB1722.GBP","LU1267930573.SGD","SG9999003800.SGD","TRGP","BK4532","LU1201861165.SGD","LU0494093205.USD","LU1670711040.USD","LU1839511570.USD","LU2506952097.USD","LU1935042488.USD","LU2265009873.SGD","LU1674673691.USD","LU0029864427.USD","LU0310800379.SGD","LU1720051108.HKD","LU1989771016.USD","LU1892829315.USD","3NVD.UK","LU1935042215.USD","IE00BDGV0183.EUR","IE00B29SXL02.USD","LU0466842654.USD","LU1430594728.SGD","LU1496350502.SGD","LU0154245673.USD","BK4605","LU0061474960.USD","LU0943347566.SGD","NVD2.UK","LU0823434740.USD","LU2290526834.HKD","LU0882574139.USD","NVDS","SG9999014013.SGD","LU1280957306.USD","LU1815333072.USD","LU2065170008.USD","LU1069347547.HKD","IE00BFSS7M15.SGD","LU0689626769.HKD","LU1861217088.USD","LU2242652126.USD","GB00BDT5M118.USD","LU2211815571.USD","SG9999014542.SGD","LU2413666426.HKD","IE00BYXW3230.USD","LU1150488135.SGD","BK4550","LU2092627202.USD","LU2357305700.SGD","BK4212","LU2756315318.SGD","LU0237698245.USD","IE0009355771.USD","LU0323239441.USD","LU1674673428.USD","LU2133065610.SGD","LU1934455277.USD","BK4127","SG9999014575.USD","LU1791710400.SGD","LU2491050154.USD","LU2237443978.SGD","LU2087621335.USD","LU1989764664.SGD","LU2347655156.SGD","LU0957808578.USD","LU1629891620.HKD","LU2506952170.USD","LU2552382215.SGD","LU2552382058.USD","LU0061475181.USD","AVGO","IE00BMG7P587.USD","BK4512","LU0345770308.USD","LU0965509101.SGD","LU1035773651.USD","NVDY","LU1236620750.USD","NVDA","LU0719512351.SGD","LU2355687059.USD","LU0122376428.USD","BK4549","IE00BWXC8680.SGD","LU2087625088.SGD","LU2125909247.SGD","LU2242649171.HKD","LU0267386448.USD","LU0276348264.USD","LU0187121727.USD","LU0345774391.USD","LU1201861249.SGD","LU2237443465.HKD","LU0784384876.USD","LU0545039389.USD","LU1093756325.SGD","LU2210149790.SGD","IE00BFXG0V08.USD","IE00BKDWB100.SGD","CL","LU0889565833.HKD","LU0979878070.USD","LU2237438978.USD","BK4554","LU1675838814.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.36,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5926,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5926,"analysts":27,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-07-31","current":12.788136,"percent":0.612331,"low":-51.441414,"twenty":7.960884,"median":12.1031,"eighty":16.26699,"high":4242.571619,"avg":216.544305,"sd":875.79823,"marketCap":122037177213},"quantilePoints":[{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-25","current":12.649235,"twenty":7.960884,"median":12.088518,"eighty":16.287461,"marketCap":120711646686},{"date":"2025-07-31","current":12.788136,"twenty":7.960884,"median":12.1031,"eighty":16.26699,"marketCap":122037177213}],"updateTime":1754114977657}}}