美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康菲石油

95.13

-0.4900-0.51%

成交量：229.20万

成交额：2.18亿

市值：1,200.93亿

市盈率：12.03

高：96.00

开：95.86

低：94.74

收：95.62

数据加载中...

总览公司新闻公告

康菲石油6月30日成交额为5.85亿美元

康菲石油6月27日成交额为6.82亿美元

美股能源股全线上涨，康菲石油涨逾2%

每日经济新闻

富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由113.00美元调整至117.00美元。

康菲石油6月25日成交额为7.49亿美元

康菲石油6月24日成交额为9.93亿美元

冬暖夏凉，可以靠它了

中国新闻周刊

康菲石油盘中异动下午盘股价大跌3.08%

康菲石油6月20日成交额为15.16亿美元

美股能源股全线走低，康菲石油跌超1%

每日经济新闻

康菲石油6月17日成交额为9.07亿美元

康菲石油公司首席执行官：短期天然气市场看起来相当不错，欧洲天然气储量处于相对较低水平。

康菲石油公司CEO：预测显示东盟将在2030年代初成为液化天然气净进口国。

背景资料-受冲突影响的伊朗和以色列能源场址

BUZZ-能源公司因伊以冲突升级而获利

独立石油公司：油稳气增盈利可持续

康菲石油盘中异动早盘股价大跌3.02%报94.04美元

问答-委内瑞拉即将失去最宝贵的海外资产 Citgo 吗？

背景资料-伊朗主要气田和石油基础设施概览

一周美股牛股 | 甲骨文周涨24%；哈里伯顿涨13%，康菲石油涨11%；纽曼矿业、特斯拉飙升逾10%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COP/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":95.13,"timestamp":1753468576439,"preClose":95.62,"halted":0,"volume":2292027,"delay":0,"floatShares":1259935576,"shares":1262410026,"eps":7.910178,"marketStatus":"交易中","change":-0.49,"latestTime":"07-25 14:36:18 EDT","open":95.86,"high":96,"low":94.735,"amount":218026148.33260202,"amplitude":0.013229,"askPrice":95.14,"askSize":32,"bidPrice":95.13,"bidSize":177,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":95.62,"dividendRate":0.032797,"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.62,"latestTime":"09:28 EDT","volume":947,"amount":90717.54302,"timestamp":1753450126009},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.62,"latestTime":"19:59 EDT","volume":262153,"amount":25066770.425,"timestamp":1753401572006},"volumeRatio":0.486578,"impliedVol":0.3495,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259935576,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":0.486578,"shares":1262410026,"dividePrice":3.12,"high":96,"amplitude":0.013229,"preClose":95.62,"low":94.735,"week52Low":79.88,"pbRate":"1.84","psRate":"2.03","week52High":116.08,"institutionHeld":0.9776,"latestPrice":95.13,"committee":0.69378,"eps":7.910178,"divideRate":0.032797,"volume":2292027,"delay":0,"ttmEps":7.910178,"open":95.86,"prevYearClose":99.17,"prevWeekClose":91.64,"prevMonthClose":89.74,"prevQuarterClose":89.74,"fiveDayClose":91.64,"twentyDayClose":90.89,"sixtyDayClose":91.88,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548047638","title":"康菲石油6月30日成交额为5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:34","pubTimestamp":1751333671,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，康菲石油成交额为5.85亿美元，成交额较昨日减少14.17%，当日成交量为651.92万股。康菲石油于2025年6月30日跌0.48%，报89.74美元，该股过去5个交易日跌2.15%，年初至今跌8.01%，过去60日跌14.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5.85亿|-14.17%|651.92万|#|2025-06-27|6.82亿|15.21%|755.57万|#|2025-06-26|5.92亿|-20.97%|654.50万|#|2025-06-25|7.49亿|-24.56%|838.08万|#|2025-06-24|9.93亿|9.59%|1101.62万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093446a72733cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093446a72733cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0130103400.USD","LU0980610538.SGD","LU0061474960.USD","LU0238689110.USD","LU0957791311.USD","LU1074936037.SGD","LU0314106906.USD","LU1201861249.SGD","LU1201861165.SGD","LU0266512127.USD","LU0792757196.USD","LU1815333072.USD","LU2264538146.SGD","LU0130102774.USD","LU0648000940.SGD","LU0868494617.USD","LU0256863811.USD","LU0889566641.SGD","LU0868494708.USD","LU1506573853.SGD","LU0368265418.SGD","LU0130517989.USD","COP","LU0942090050.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0300736062.USD","LU0345781412.USD","LU0648001328.SGD","LU0345780950.USD","LU0630314457.HKD","LU2125154935.USD","BK4570","LU0417517546.SGD","BK4213","LU1064131342.USD","LU1988902786.USD","LU0456854461.SGD","BK4585","LU2125154778.USD","LU0788109394.HKD","LU1267930813.SGD","LU2360032135.SGD","IE00BGHQF524.EUR","LU0122376428.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2546778191","title":"康菲石油6月27日成交额为6.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:37","pubTimestamp":1751074625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，康菲石油成交额为6.82亿美元，成交额较昨日增加15.21%，当日成交量为755.57万股。康菲石油于2025年6月27日跌0.79%，报90.17美元，该股过去5个交易日跌4.77%，年初至今跌7.57%，过去60日跌13.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|6.82亿|15.21%|755.57万|#|2025-06-26|5.92亿|-20.97%|654.50万|#|2025-06-25|7.49亿|-24.56%|838.08万|#|2025-06-24|9.93亿|9.59%|1101.62万|#|2025-06-23|9.06亿|-40.24%|974.97万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093712a721db8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093712a721db8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0130102774.USD","LU1988902786.USD","LU1201861165.SGD","LU0417517546.SGD","LU0345781412.USD","LU2125154935.USD","LU0314106906.USD","BK4570","BK4213","LU1267930813.SGD","LU2264538146.SGD","LU0788109394.HKD","LU1074936037.SGD","LU0792757196.USD","LU2125154778.USD","LU0061474960.USD","LU0477156953.USD","LU0122376428.USD","LU0630314457.HKD","LU0889566641.SGD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","BK4588","LU1815333072.USD","LU0300736062.USD","LU0130517989.USD","LU0238689110.USD","LU0130103400.USD","COP","LU0345780950.USD","LU0456854461.SGD","LU0648000940.SGD","LU1064131342.USD","BK4585","LU0300736492.USD","LU0957791311.USD","LU0980610538.SGD","LU1201861249.SGD","LU2360032135.SGD","LU0256863811.USD","LU0942090050.USD","LU0368265418.SGD","LU0868494708.USD","LU0868494617.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2546544697","title":"美股能源股全线上涨，康菲石油涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546544697","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546544697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 05:54","pubTimestamp":1750974845,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月27日，美股能源股全线上涨，埃克森美孚涨超1%，雪佛龙涨0.82%，康菲石油涨逾2%，斯伦贝谢涨近2%，西方石油涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273441664042.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273441664042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0256863811.USD","LU0792757196.USD","LU2125154935.USD","LU1988902786.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","LU1064131342.USD","LU0345781412.USD","LU0868494617.USD","LU0417517546.SGD","BK4588","LU0648000940.SGD","LU0980610538.SGD","IE00BGHQF524.EUR","LU0345780950.USD","LU0788109394.HKD","LU0957791311.USD","LU0868494708.USD","LU0942090050.USD","LU1074936037.SGD","LU0130102774.USD","LU2264538146.SGD","LU2360032135.SGD","LU0889566641.SGD","LU0266512127.USD","LU0456854461.SGD","BK4585","LU0368265418.SGD","LU0630314457.HKD","LU0314106906.USD","LU0122376428.USD","BK4570","LU1267930813.SGD","LU0238689110.USD","COP","LU0300736062.USD","LU1201861165.SGD","LU1815333072.USD","IE00B2Q91V27.USD","LU0130517989.USD","LU0061474960.USD","LU0300736492.USD","LU2125154778.USD","LU1506573853.SGD","BK4213"],"gpt_icon":0},{"id":"2546732557","title":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由113.00美元调整至117.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:48","pubTimestamp":1750949322,"startTime":"0","endTime":"0","summary":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由113.00美元调整至117.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26224851331714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2546273224","title":"康菲石油6月25日成交额为7.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:38","pubTimestamp":1750901887,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，康菲石油成交额为7.49亿美元，成交额较昨日减少24.56%，当日成交量为838.08万股。康菲石油于2025年6月25日跌0.44%，报89.0美元，该股过去5个交易日跌6.81%，年初至今跌8.77%，过去60日跌12.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|7.49亿|-24.56%|838.08万|#|2025-06-24|9.93亿|9.59%|1101.62万|#|2025-06-23|9.06亿|-40.24%|974.97万|#|2025-06-20|15.16亿|76.39%|1602.64万|#|2025-06-18|8.59亿|-5.23%|911.60万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093834a4be3c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093834a4be3c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0300736492.USD","LU1267930813.SGD","BK4588","LU0266512127.USD","LU0300736062.USD","LU1988902786.USD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0314106906.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0942090050.USD","LU0122376428.USD","LU1201861165.SGD","LU0130103400.USD","LU2360032135.SGD","LU0417517546.SGD","LU1064131342.USD","BK4570","LU0868494617.USD","LU0477156953.USD","LU1815333072.USD","LU0792757196.USD","LU0238689110.USD","LU0345780950.USD","LU0130517989.USD","LU0061474960.USD","LU2264538146.SGD","LU0456854461.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0648000940.SGD","LU1506573853.SGD","LU0957791311.USD","IE00B2Q91V27.USD","LU0630314457.HKD","BK4585","LU0368265418.SGD","LU2125154778.USD","LU0788109394.HKD","LU0889566641.SGD","LU2125154935.USD","LU1201861249.SGD","LU0980610538.SGD","COP","BK4213","LU0345781412.USD"],"gpt_icon":0},{"id":"2546268859","title":"康菲石油6月24日成交额为9.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:36","pubTimestamp":1750815395,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，康菲石油成交额为9.93亿美元，成交额较昨日增加9.59%，当日成交量为1101.62万股。康菲石油于2025年6月24日跌2.53%，报89.39美元，该股过去5个交易日跌5.91%，年初至今跌8.37%，过去60日跌12.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9.93亿|9.59%|1101.62万|#|2025-06-23|9.06亿|-40.24%|974.97万|#|2025-06-20|15.16亿|76.39%|1602.64万|#|2025-06-18|8.59亿|-5.23%|911.60万|#|2025-06-17|9.07亿|-7.61%|946.81万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093647a4bc5ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093647a4bc5ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU1074936037.SGD","LU2125154778.USD","LU0456854461.SGD","LU0942090050.USD","LU2125154935.USD","LU0957791311.USD","LU0130102774.USD","LU0300736492.USD","LU0345781412.USD","LU0314106906.USD","BK4585","LU0130517989.USD","LU0345780950.USD","LU1815333072.USD","LU1267930813.SGD","LU0300736062.USD","LU2264538146.SGD","BK4213","BK4588","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0130103400.USD","LU1201861165.SGD","LU0792757196.USD","LU0868494708.USD","LU0630314457.HKD","LU0061474960.USD","LU0868494617.USD","LU0238689110.USD","LU0788109394.HKD","LU0648000940.SGD","LU0122376428.USD","LU1506573853.SGD","LU0980610538.SGD","LU0417517546.SGD","LU0889566641.SGD","LU0266512127.USD","COP","LU0648001328.SGD","LU1064131342.USD","BK4570","IE00BGHQF524.EUR","LU2360032135.SGD","LU1988902786.USD","LU0256863811.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2545282548","title":"冬暖夏凉，可以靠它了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282548","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:56","pubTimestamp":1750766160,"startTime":"0","endTime":"0","summary":"刚步入6月中旬，石家庄市的最高气温便冲上了39℃。石家庄市赵县拥有目前全国规模最大的热泵集中供暖工程。岳建富表示，对很多北方城市而言，城市快速扩张带来的热力需求剧增，以及国家“双碳”战略的实施，是热泵发展的难得契机。相比集中供暖，热泵部署灵活，可一家一户分散安装，也可以建立热泵机组形成的供热站，给一个片区的建筑供暖。王志高表示，从市场销量和安装量来看，国内空气源热泵占绝大多数。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-24/doc-infcerue8906882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","LU1064131342.USD","LU2360032135.SGD","LU0868494708.USD","LU0957791311.USD","LU0122376428.USD","LU1267930813.SGD","BK4213","IE00B2Q91V27.USD","LU1201861165.SGD","LU0889566641.SGD","LU0130102774.USD","LU0314106906.USD","LU2264538146.SGD","LU1201861249.SGD","LU0256863811.USD","LU1988902786.USD","LU0300736492.USD","LU0130517989.USD","LU0788109394.HKD","LU1815333072.USD","LU0238689110.USD","LU1506573853.SGD","LU0648000940.SGD","LU0630314457.HKD","BK4585","LU0300736062.USD","COP","LU0648001328.SGD","BK4588","LU0792757196.USD","LU0061474960.USD","LU0345781412.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0417517546.SGD","LU2125154935.USD","BK4570","LU0130103400.USD","LU0345780950.USD","LU0266512127.USD","LU0980610538.SGD","LU0477156953.USD","LU2125154778.USD","LU0868494617.USD","LU0942090050.USD","LU0368265418.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2545441465","title":"康菲石油盘中异动 下午盘股价大跌3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:00","pubTimestamp":1750701611,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时00分，康菲石油股票出现波动，股价快速下挫3.08%。截至发稿，该股报91.78美元/股，成交量483.261万股，换手率0.38%，振幅4.72%。机构评级方面，在所有34家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。康菲石油股票所在的油气勘探开发行业中，整体跌幅为2.07%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020011978b933a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020011978b933a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU1267930813.SGD","COP","LU0648001328.SGD","LU2360032135.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0256863811.USD","IE00B2Q91V27.USD","LU0868494708.USD","BK4585","LU1988902786.USD","LU0300736062.USD","LU0300736492.USD","LU0238689110.USD","LU0648000940.SGD","LU0889566641.SGD","LU1201861165.SGD","LU0788109394.HKD","LU0792757196.USD","LU1815333072.USD","LU2125154935.USD","LU0130517989.USD","LU0122376428.USD","BK4570","LU0061474960.USD","LU0957791311.USD","LU0314106906.USD","LU0456854461.SGD","LU0345781412.USD","LU0942090050.USD","LU2125154778.USD","LU1201861249.SGD","LU1506573853.SGD","LU0368265418.SGD","LU0868494617.USD","LU0980610538.SGD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0345780950.USD","LU0130103400.USD","LU0130102774.USD","LU0477156953.USD","LU2264538146.SGD","BK4588","LU0266512127.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2545109743","title":"康菲石油6月20日成交额为15.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:37","pubTimestamp":1750469835,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，康菲石油成交额为15.16亿美元，成交额较昨日增加76.39%，当日成交量为1602.64万股。康菲石油于2025年6月20日涨0.95%，报94.69美元，该股过去5个交易日涨0.0%，年初至今跌2.93%，过去60日跌6.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|15.16亿|76.39%|1602.64万|#|2025-06-18|8.59亿|-5.23%|911.60万|#|2025-06-17|9.07亿|-7.61%|946.81万|#|2025-06-16|9.81亿|-39.70%|1033.04万|#|2025-06-13|16.27亿|119.66%|1684.97万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093726a4b58cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093726a4b58cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1064131342.USD","LU0477156953.USD","LU0648001328.SGD","LU0122376428.USD","LU0345781412.USD","LU0868494708.USD","LU0417517546.SGD","BK4585","BK4588","LU0238689110.USD","LU0266512127.USD","IE00B3CCJ963.GBP","LU1074936037.SGD","LU2125154935.USD","LU0130517989.USD","LU0957791311.USD","LU0630314457.HKD","LU0061474960.USD","LU1815333072.USD","IE00B2Q91V27.USD","LU0792757196.USD","LU0300736492.USD","LU0648000940.SGD","LU0980610538.SGD","LU0300736062.USD","LU2360032135.SGD","LU0942090050.USD","LU0130103400.USD","LU1201861165.SGD","BK4570","LU2125154778.USD","LU1201861249.SGD","LU0368265418.SGD","COP","LU0868494617.USD","LU1988902786.USD","LU0456854461.SGD","IE00BGHQF524.EUR","LU0345780950.USD","LU2264538146.SGD","BK4213","LU0130102774.USD","LU1267930813.SGD","LU0788109394.HKD","LU0314106906.USD","LU0889566641.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2544185285","title":"美股能源股全线走低，康菲石油跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185285","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 06:12","pubTimestamp":1750284738,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月19日，美股能源股全线走低，埃克森美孚跌0.69%，雪佛龙跌0.42%，康菲石油跌超1%，斯伦贝谢跌0.64%，西方石油跌逾1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506193434274590.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193434274590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0477156953.USD","LU2125154935.USD","LU0256863811.USD","LU0300736062.USD","LU0130103400.USD","BK4213","IE00B3CCJ963.GBP","LU0238689110.USD","LU0648001328.SGD","LU0122376428.USD","LU1506573853.SGD","LU1988902786.USD","LU0368265418.SGD","LU0788109394.HKD","LU0061474960.USD","LU1064131342.USD","LU0300736492.USD","LU0868494708.USD","LU2360032135.SGD","LU0345781412.USD","LU0942090050.USD","LU0314106906.USD","LU0648000940.SGD","LU0266512127.USD","LU0868494617.USD","LU0456854461.SGD","LU0130102774.USD","LU0957791311.USD","LU2125154778.USD","IE00BGHQF524.EUR","LU2264538146.SGD","COP","IE00B2Q91V27.USD","LU0417517546.SGD","LU0345780950.USD","BK4570","LU1267930813.SGD","LU0630314457.HKD","LU1201861165.SGD","LU0792757196.USD","BK4585","LU1815333072.USD","BK4588","LU1201861249.SGD","LU0889566641.SGD","LU0980610538.SGD","LU1074936037.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2544104569","title":"康菲石油6月17日成交额为9.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544104569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544104569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:38","pubTimestamp":1750210692,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，康菲石油成交额为9.07亿美元，成交额较昨日减少7.61%，当日成交量为946.81万股。康菲石油于2025年6月17日涨0.53%，报95.5美元，该股过去5个交易日涨4.74%，年初至今跌2.1%，过去60日跌5.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|9.07亿|-7.61%|946.81万|#|2025-06-16|9.81亿|-39.70%|1033.04万|#|2025-06-13|16.27亿|119.66%|1684.97万|#|2025-06-12|7.41亿|-8.61%|786.23万|#|2025-06-11|8.11亿|-8.08%|873.85万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094130a4af7aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094130a4af7aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0456854461.SGD","BK4213","LU0345781412.USD","LU0314106906.USD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0942090050.USD","LU0980610538.SGD","LU1201861165.SGD","LU0957791311.USD","LU0300736062.USD","BK4585","LU0256863811.USD","COP","LU0238689110.USD","LU1267930813.SGD","LU0648000940.SGD","LU1506573853.SGD","BK4570","LU0061474960.USD","LU0122376428.USD","LU0300736492.USD","LU0417517546.SGD","LU0788109394.HKD","LU0792757196.USD","LU0889566641.SGD","LU2125154778.USD","LU2360032135.SGD","LU1074936037.SGD","LU1815333072.USD","LU0648001328.SGD","IE00B2Q91V27.USD","LU0130102774.USD","LU0345780950.USD","LU1201861249.SGD","LU0266512127.USD","LU1988902786.USD","LU0368265418.SGD","BK4588","LU0868494617.USD","LU0868494708.USD","LU2125154935.USD","LU0477156953.USD","LU1064131342.USD","LU0130517989.USD","LU0630314457.HKD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2544147129","title":"康菲石油公司首席执行官：短期天然气市场看起来相当不错，欧洲天然气储量处于相对较低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:47","pubTimestamp":1750207643,"startTime":"0","endTime":"0","summary":"康菲石油公司首席执行官：短期天然气市场看起来相当不错，欧洲天然气储量处于相对较低水平。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18084751133557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","LU0792757196.USD","LU2125154935.USD","LU1988902786.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","LU1064131342.USD","LU0345781412.USD","LU0868494617.USD","LU0417517546.SGD","BK4588","LU0648000940.SGD","LU0980610538.SGD","IE00BGHQF524.EUR","LU0345780950.USD","LU0788109394.HKD","LU0957791311.USD","LU0868494708.USD","LU0942090050.USD","LU1074936037.SGD","LU0130102774.USD","LU2264538146.SGD","LU2360032135.SGD","LU0889566641.SGD","LU0266512127.USD","LU0456854461.SGD","BK4585","LU0368265418.SGD","LU0630314457.HKD","LU0314106906.USD","LU0122376428.USD","BK4570","LU1267930813.SGD","LU0238689110.USD","COP","LU0300736062.USD","LU1201861165.SGD","LU1815333072.USD","IE00B2Q91V27.USD","LU0130517989.USD","LU0061474960.USD","LU0300736492.USD","LU2125154778.USD","LU1506573853.SGD","BK4213"],"gpt_icon":0},{"id":"2544914961","title":"康菲石油公司CEO：预测显示东盟将在2030年代初成为液化天然气净进口国。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:41","pubTimestamp":1750207271,"startTime":"0","endTime":"0","summary":"康菲石油公司CEO：预测显示东盟将在2030年代初成为液化天然气净进口国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18084151133455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0788109394.HKD","LU2360032135.SGD","LU1988902786.USD","LU0868494708.USD","LU0792757196.USD","LU0061474960.USD","LU0417517546.SGD","LU2125154778.USD","LU0345780950.USD","BK4588","LU2125154935.USD","LU0238689110.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0648000940.SGD","BK4585","LU0122376428.USD","COP","LU0456854461.SGD","LU0630314457.HKD","BK4570","BK4213","IE00BGHQF524.EUR","LU2264538146.SGD","LU0345781412.USD","IE00B2Q91V27.USD","LU0130103400.USD","LU0300736062.USD","LU0130517989.USD","LU0256863811.USD","LU0130102774.USD","LU1064131342.USD","LU0314106906.USD","LU1201861165.SGD","LU0368265418.SGD","LU0266512127.USD","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1074936037.SGD","LU1267930813.SGD","LU1815333072.USD","LU0868494617.USD","LU0889566641.SGD","LU0942090050.USD","LU0957791311.USD","LU1506573853.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2544494967","title":"背景资料-受冲突影响的伊朗和以色列能源场址","url":"https://stock-news.laohu8.com/highlight/detail?id=2544494967","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544494967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:50","pubTimestamp":1750164625,"startTime":"0","endTime":"0","summary":"路透6月17日 - 伊朗和以色列之间的军事打击引发了人们对该地区重要油气田和基础设施可能遭受破坏和中断的担忧。德黑兰燃料库和炼油厂 伊朗称，以色列于 6 月 14 日袭击了首都附近的德黑兰燃料库和炼油厂，但当局称局势已得到控制。伊朗 90% 的原油通过哈格岛出口。伊朗的石油出口量几乎降至零，但在美国总统拜登的领导下出现反弹，分析人士称，制裁的执行力度有所减弱，伊朗成功地规避了制裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1074936037.SGD","SG9999014567.USD","LU1489326972.SGD","LU2087621335.USD","LU1066051498.USD","BK4585","LU1815333072.USD","BK4592","LU1883866441.USD","LU2264538146.SGD","BK4588","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0654597011.USD","LU1929549753.HKD","LU2430703251.USD","LU0792757196.USD","SG9999002521.SGD","LU0868494708.USD","LU0630314457.HKD","IE000M9KFDE8.USD","LU0061474960.USD","LU0238689110.USD","SG9999014559.SGD","LU0788109394.HKD","SG9999014542.SGD","LU2592432038.USD","SG9999014575.USD","LU0466842654.USD","LU0417517546.SGD","LU0889566641.SGD","LU0266512127.USD","LU2133065610.SGD","LU0878866978.SGD","COP","LU1582987597.SGD","LU1150488218.USD","LU2602419157.SGD","IE00BKDWB100.SGD","LU1064131342.USD","BK4570","LU1430597077.USD","IE00BGHQF524.EUR","LU0795875169.SGD","LU1988902786.USD","IE00B1XK9C88.USD","IE00B2Q91V27.USD"],"gpt_icon":1},{"id":"2544388961","title":"BUZZ-能源公司因伊以冲突升级而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544388961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544388961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:12","pubTimestamp":1750158743,"startTime":"0","endTime":"0","summary":"** 两艘油轮在霍尔木兹海峡附近相撞  并起火，该地区电子干扰激增，凸显了在该地区运输石油和燃料供应的公司面临的风险。** 美国能源巨头雪佛龙CVX.N和埃克森美孚>分别 攀升0.7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","IE00B19Z3B42.SGD","LU2430703178.SGD","OXY","EOG","LU2125154935.USD","LU0278409577.USD","BK4534","COP","APA","LU0266512127.USD","LU0795875169.SGD","LU1732799900.SGD","SLB","LU0787776722.HKD","LU2602419157.SGD","IE00B1XK9C88.USD","IE0034235303.USD","LU1839511570.USD","DINO","LU0170899867.USD","LU2129689431.USD","IE00BSNM7G36.USD","LU0433182093.SGD","LU2430703095.HKD","HAL","LU2498475776.HKD","LU0640476718.USD","LU0912757837.SGD","LU1267930813.SGD","BK4559","LU0203347892.USD","LU2360032135.SGD","CVX","IE00B2Q91V27.USD","LU0456854461.SGD","LU0068578508.USD","MPC","DVN","IE00BWXC8680.SGD","LU2129689605.HKD","BK4592","XOM","LU1150488218.USD","LU0149725797.USD","BK4201","LU1582986433.USD","LU0070302665.USD","LU1732800096.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2544930108","title":"独立石油公司：油稳气增盈利可持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930108","media":"石油商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:06","pubTimestamp":1750140365,"startTime":"0","endTime":"0","summary":"今年一季度，独立石油公司整体呈现油气产量增长、营业收入和净利润上升的趋势。与页岩油繁荣时期“产量至上”的策略不同，当前独立石油公司更注重财务韧性与盈利可持续性。今年一季度，受油气产量增长和全球经济复苏需求的拉动，独立石油公司的经营业绩呈现普遍增长趋势。8家独立石油公司合计营业收入547亿美元，同比增长15.79%；合计净利润达90亿美元，同比增长7.49%。今年一季度，8家独立石油公司合计支出同比增长8.32。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141548a4ada340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141548a4ada340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0300736492.USD","LU1267930813.SGD","BK4588","LU0266512127.USD","LU0300736062.USD","LU1988902786.USD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0314106906.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0942090050.USD","LU0122376428.USD","LU1201861165.SGD","LU0130103400.USD","LU2360032135.SGD","LU0417517546.SGD","LU1064131342.USD","BK4570","LU0868494617.USD","LU0477156953.USD","LU1815333072.USD","LU0792757196.USD","LU0238689110.USD","LU0345780950.USD","LU0130517989.USD","LU0061474960.USD","LU2264538146.SGD","LU0456854461.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0648000940.SGD","LU1506573853.SGD","LU0957791311.USD","IE00B2Q91V27.USD","LU0630314457.HKD","BK4585","LU0368265418.SGD","LU2125154778.USD","LU0788109394.HKD","LU0889566641.SGD","LU2125154935.USD","LU1201861249.SGD","LU0980610538.SGD","COP","BK4213","LU0345781412.USD"],"gpt_icon":0},{"id":"2543877606","title":"康菲石油盘中异动 早盘股价大跌3.02%报94.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543877606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543877606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:38","pubTimestamp":1750084734,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时38分，康菲石油股票出现波动，股价快速下挫3.02%。截至发稿，该股报94.04美元/股，成交量272.466万股，换手率0.22%，振幅2.87%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为1.50%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。消息层面，截至22时38分，《花旗维持康菲石油买入评级，维持目标价115美元》资讯为影响康菲石油的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162238549781fdb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162238549781fdb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU0868494617.USD","LU0889566641.SGD","LU1988902786.USD","BK4588","LU1815333072.USD","LU0345781412.USD","LU1201861249.SGD","LU0345780950.USD","LU0256863811.USD","LU1201861165.SGD","LU1064131342.USD","LU0980610538.SGD","LU0300736062.USD","LU0314106906.USD","LU0648001328.SGD","LU1074936037.SGD","LU1506573853.SGD","BK4585","COP","LU2125154935.USD","IE00B2Q91V27.USD","LU0130103400.USD","LU0238689110.USD","LU1267930813.SGD","LU0648000940.SGD","IE00BGHQF524.EUR","LU2360032135.SGD","LU0456854461.SGD","LU0130517989.USD","LU2125154778.USD","LU0957791311.USD","LU0368265418.SGD","LU0266512127.USD","LU0130102774.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","BK4213","LU0477156953.USD","LU0417517546.SGD","LU0868494708.USD","LU0300736492.USD","LU0630314457.HKD","LU0061474960.USD","LU0792757196.USD","LU2264538146.SGD","BK4570","LU0942090050.USD"],"gpt_icon":0},{"id":"2543167979","title":"问答-委内瑞拉即将失去最宝贵的海外资产 Citgo 吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543167979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071608,"startTime":"0","endTime":"0","summary":"路透休斯顿6月16日 - 美国法院组织的委内瑞拉所有的 Citgo Petroleum  母公司股份拍卖已进入最后阶段 ，竞标者为这家美国炼油商提交了更好的报价，债权人则希望收回部分收益。此次拍卖源于加拿大矿商 Crystallex 在特拉华州对委内瑞拉提起的长达八年之久的诉讼。委内瑞拉拥有该炼油厂及其美国母公司 100% 的股份，如果不能保留部分股权，委内瑞拉将失去其最重要的海外资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0130517989.USD","LU0980610538.SGD","LU2125154778.USD","LU1815333072.USD","LU2125154935.USD","LU0061474960.USD","LU1201861249.SGD","COP","LU0266512127.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0477156953.USD","LU1201861165.SGD","LU1506573853.SGD","LU0648001328.SGD","LU2264538146.SGD","LU1988902786.USD","LU0300736492.USD","LU0300736062.USD","LU0630314457.HKD","00090","LU0345780950.USD","BK4570","BK4585","LU0868494708.USD","LU0957791311.USD","LU1267930813.SGD","LU0889566641.SGD","LU2360032135.SGD","IE00B2Q91V27.USD","LU0256863811.USD","LU0456854461.SGD","BK4588","LU0314106906.USD","LU0417517546.SGD","LU0130103400.USD","LU0368265418.SGD","BK4213","LU0648000940.SGD","LU1074936037.SGD","LU0792757196.USD","LU0345781412.USD","LU0942090050.USD","LU0130102774.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU1064131342.USD","BK1125","LU0122376428.USD"],"gpt_icon":0},{"id":"2543298536","title":"背景资料-伊朗主要气田和石油基础设施概览","url":"https://stock-news.laohu8.com/highlight/detail?id=2543298536","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543298536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061742,"startTime":"0","endTime":"0","summary":"路透多哈6月16日 - 以色列周六袭击了伊朗南帕尔斯气田的一处设施，这是对伊朗石油和天然气部门的首次袭击，以色列政府曾警告说这将是防止德黑兰制造原子武器的长期行动的一部分。伊朗说，以色列周六还袭击了德黑兰的一个燃料库和首都附近的一个炼油厂，但当局称局势已得到控制。伊朗与主要天然气出口国卡塔尔共享该气田，卡塔尔称其气田为 \"北穹\"。然而，几乎没有证据表明这对伊朗石油流向中国产生了重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0314106906.USD","LU0130103400.USD","LU0477156953.USD","BK4585","LU0648001328.SGD","LU0456854461.SGD","LU1074936037.SGD","LU0630314457.HKD","LU0868494617.USD","LU0345780950.USD","LU1506573853.SGD","IE00B3CCJ963.GBP","LU1815333072.USD","LU0788109394.HKD","LU2360032135.SGD","LU0130102774.USD","LU0345781412.USD","LU2264538146.SGD","LU0300736062.USD","LU0130517989.USD","BK4213","LU1064131342.USD","LU0061474960.USD","LU0238689110.USD","LU1201861249.SGD","BK4570","LU2125154778.USD","LU1988902786.USD","BK4588","LU0368265418.SGD","LU0648000940.SGD","LU0889566641.SGD","COP","LU0122376428.USD","LU0942090050.USD","LU0980610538.SGD","LU0868494708.USD","LU2125154935.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU0792757196.USD","LU0417517546.SGD","LU0957791311.USD","LU1201861165.SGD","LU0256863811.USD","LU1267930813.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"1176171770","title":"一周美股牛股 | 甲骨文周涨24%；哈里伯顿涨13%，康菲石油涨11%；纽曼矿业、特斯拉飙升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176171770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176171770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:21","pubTimestamp":1750040514,"startTime":"0","endTime":"0","summary":"以色列对伊朗发动空袭后，石油股飙升在以色列对伊朗发动空袭后，原油期货一度跃升逾10%。石油股上周上涨， $哈里伯顿$ 涨13%， $康菲石油$  涨11%； $Enphase Energy$ 涨10%。特斯拉股价上周上涨，截至上周五收盘上涨10.3%。局势的缓和推动特斯拉股价走高。据报道，特斯拉原定于6月12日在德克萨斯州奥斯汀开始自动驾驶运营。尽管有所延迟，特斯拉股价上周五仍进一步上涨。受投资者避险需求推动，金价一度攀升1.8%，随后回吐部分涨幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b0e19d9191138ec35a67e7ddbf01a09f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b0e19d9191138ec35a67e7ddbf01a09f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45e64525c701c5ebba288f33d806682e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","NEM","ORCL","TSLA","HAL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.36,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-07-24","current":12.572509,"percent":0.590372,"low":-51.441414,"twenty":7.960884,"median":12.085258,"eighty":16.287461,"high":4242.571619,"avg":216.54507,"sd":875.798065,"marketCap":119979448871},"quantilePoints":[{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-24","current":12.572509,"twenty":7.960884,"median":12.085258,"eighty":16.287461,"marketCap":119979448871}],"updateTime":1753466903737}}}