美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Core Scientific, Inc.

13.75

+0.05500.40%

成交量：993.86万

成交额：1.36亿

市值：40.94亿

市盈率：-4.29

高：14.09

开：13.53

低：13.32

收：13.69

数据加载中...

总览公司新闻公告

BUZZ-芯科与 CoreWeave 达成扩大数据中心协议，业绩攀升

坎托菲茨杰拉德公司：维持Core Scientific(CORZ.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至21.00美元。

Core Scientific, Inc.股价上涨17.56% 市值涨6.05亿美元

Core Scientific第四季度调整后每股亏损$(0.13) 超出$(0.08)预期，销售额为$94.92M 不及预期$99.92M

Core Scientific, Inc.盘中异动早盘急速上涨5.23%

Compass Point：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。

Core Scientific, Inc.盘中异动早盘股价大跌5.07%报9.36美元

Core Scientific Inc 预计每股亏损 8 美分 - 财报前瞻

Core Scientific, Inc.盘中异动大幅下挫5.00%报10.26美元

Core Scientific, Inc.盘中异动早盘股价大涨5.03%报12.44美元

Core Scientific, Inc.盘中异动大幅上涨5.06%报12.83美元

Core Scientific, Inc.盘中异动股价大跌5.79%

Core Scientific, Inc.盘中异动早盘大幅拉升5.06%

Core Scientific, Inc.盘中异动快速上涨5.93%

异动解读 | Core Scientific股价盘中大跌7.85%,或受DeepSeek模型影响

Core Scientific, Inc.盘中异动股价大跌5.05%

加密货币概念股普跌，Core Scientific大跌超23%

老虎资讯综合

Core Scientific, Inc.股价重挫19.34% 市值跌6.96亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CORZ/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.745,"timestamp":1753468583002,"preClose":13.69,"halted":0,"volume":9938641,"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"交易中","change":0.055,"latestTime":"07-25 14:36:24 EDT","open":13.53,"high":14.09,"low":13.316,"amount":136464965.094827,"amplitude":0.056538,"askPrice":13.75,"askSize":761,"bidPrice":13.74,"bidSize":2253,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.69,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.69,"latestTime":"09:29 EDT","volume":19870,"amount":270834.79619,"timestamp":1753450170049},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.689,"latestTime":"19:59 EDT","volume":1099413,"amount":15044875.8652,"timestamp":1753401562713},"volumeRatio":1.029725,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1754020800000,"strike":"15.0","timestamp":1753456038995,"price":0.1,"volume":10000,"amount":100000,"type":"-"},{"symbol":"CORZ","call":true,"expireDate":1754020800000,"strike":"14.0","timestamp":1753454109690,"price":0.35,"volume":6432,"amount":225120,"type":"-"}]},"impliedVol":0.7885,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288044671,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":1.029725,"shares":297821835,"dividePrice":0,"high":14.09,"amplitude":0.056538,"preClose":13.69,"low":13.316,"week52Low":6.2,"pbRate":"-22.55","psRate":"9.96","week52High":18.6288,"institutionHeld":0,"latestPrice":13.745,"committee":0.495023,"eps":-3.20474,"divideRate":0,"volume":9938641,"delay":0,"ttmEps":-3.20474,"open":13.53,"prevYearClose":14.05,"prevWeekClose":13.35,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":13.35,"twentyDayClose":16.36,"sixtyDayClose":8.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514331552","title":"BUZZ-芯科与 CoreWeave 达成扩大数据中心协议，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331552","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:23","pubTimestamp":1740684181,"startTime":"0","endTime":"0","summary":"BUZZ-芯科与 CoreWeave 达成扩大数据中心协议，业绩攀升2月27日 - ** 芯科CORZ.O称其扩大了与人工智能超级分频器CoreWeave的电力合同，该公司股价在周四下午的交易中上涨9%，报10.93美元。** 杰富瑞将 CORZ 评为 \"买入\"，并将其预测价格上调 1 美元至 18 美元，称该公司第四季度总体业绩良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU2430703251.USD","HK0000320223.HKD","NVD3.UK","NVDD","NVDS","LU1868836591.USD","NVD2.UK","LU1814569148.SGD","LU1914381329.SGD","LU2592432038.USD","LU0308772762.SGD","LU0820561909.HKD","SNVD.UK","NVDY","GB00BDT5M118.USD","SG9999015341.SGD","NVIW.SI","NVDS.UK","LU1242518931.SGD","LU1261432733.SGD","2NVD.UK","LU1551013342.USD","NVDX","LU0053666078.USD","SG9999002232.USD","LU0170899867.USD","CORZ","LU1804176565.USD","LU2471134523.USD","IE00BJJMRY28.SGD","BK4598","LU1674673691.USD","LU2092937148.SGD","LU2471134952.CNY","BK4527","LU1951198990.SGD","LU2097344357.USD","LU2357305700.SGD","LU2430703095.HKD","SG9999014559.SGD","SG9999015358.SGD","LU0061474705.USD","NVD","LU2125909759.SGD","3NVD.UK","LU0868494708.USD","NVDU"],"gpt_icon":1},{"id":"2514380949","title":"坎托菲茨杰拉德公司：维持Core Scientific(CORZ.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:53","pubTimestamp":1740675197,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Core Scientific(CORZ.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28005348441142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CORZ"],"gpt_icon":0},{"id":"2514858583","title":"Core Scientific, Inc.股价上涨17.56% 市值涨6.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Core Scientific, Inc.股票出现异动，股价快速上涨17.56%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为412.37%、251.97%、40.21%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Marqeta, Inc.，振幅分别为18.33%、9.82%、9.62%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223128a25679c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223128a25679c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CORZQ","BK4116","CRZWQ","BK4023","CORZ"],"gpt_icon":0},{"id":"1101128124","title":"Core Scientific第四季度调整后每股亏损$(0.13) 超出$(0.08)预期，销售额为$94.92M 不及预期$99.92M","url":"https://stock-news.laohu8.com/highlight/detail?id=1101128124","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101128124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:08","pubTimestamp":1740607724,"startTime":"0","endTime":"0","summary":"Core Scientific报告的季度每股亏损为$，比分析师一致预期的$低62.5%。这比去年同期每股亏损$增加了74.51%。公司报告的季度销售额为$94.92M，比分析师一致预期的$99.92M低5%。这比去年同期的$141.93M下降了33.12%。以上内容来自Benzinga Earnings专栏，原文如下：Core Scientific  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 62.5 percent. This is a 74.51 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $94.92 million which missed the analyst consensus estimate of $99.92 million by 5.0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Core Scientific第四季度调整后每股亏损$(0.13) 超出$(0.08)预期，销售额为$94.92M 不及预期$99.92M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2514565558","title":"Core Scientific, Inc.盘中异动 早盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514565558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514565558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580935,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时42分，Core Scientific, Inc.股票出现异动，股价快速上涨5.23%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.83%。其相关个股中，Porch Group, Inc.、Real Messenger Corp C/Wts 19/11/2029、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Femto Technologies Inc.较为活跃，换手率分别为35.09%、20.82%、19.90%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Digiasia Corp.，振幅分别为31.24%、22.80%、17.35%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224215a254f934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224215a254f934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","BK4116","BK4023","CORZQ","CRZWQ","BK4608"],"gpt_icon":0},{"id":"2514433010","title":"Compass Point：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:21","pubTimestamp":1740507710,"startTime":"0","endTime":"0","summary":"Compass Point：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26022148386087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CORZ"],"gpt_icon":0},{"id":"2514013097","title":"Core Scientific, Inc.盘中异动 早盘股价大跌5.07%报9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:54","pubTimestamp":1740495257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时54分，Core Scientific, Inc.股票出现波动，股价大幅下挫5.07%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4569.74%、226.13%、140.86%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Microalgo, Inc.，振幅分别为88.35%、61.22%、29.61%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225417abdc83c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225417abdc83c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZQ","BK4023","BK4116","CORZ","BK4608"],"gpt_icon":0},{"id":"2514060137","title":"Core Scientific Inc 预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060137","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432488,"startTime":"0","endTime":"0","summary":"Core Scientific Inc 预计每股亏损 8 美分 - 财报前瞻Core Scientific Inc CORZ.OQ CORZ.O预计将于2月26日公布截至2024年12月31日的财报。LSEG 分析师对 Core Scientific Inc 的平均预期是每股亏损 8 美分。华尔街对 Core Scientific Inc 的 12 个月目标价中位数为 20.00 美元，高于其上次收盘价 10.80 美元。2月24日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2513572084","title":"Core Scientific, Inc.盘中异动 大幅下挫5.00%报10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:57","pubTimestamp":1740409042,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时57分，Core Scientific, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报10.26美元/股，成交量234.178万股，换手率0.84%，振幅6.99%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为1.02%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225722abdb1455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225722abdb1455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","BK4023","BK4116","CRZWQ","BK4608","CORZQ"],"gpt_icon":0},{"id":"2513291140","title":"Core Scientific, Inc.盘中异动 早盘股价大涨5.03%报12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:14","pubTimestamp":1740150863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时14分，Core Scientific, Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报12.44美元/股，成交量199.31万股，换手率0.71%，振幅3.55%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为0.67%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231424abd7b96d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231424abd7b96d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZ","CRZWQ","BK4023","CORZQ","BK4608"],"gpt_icon":0},{"id":"2509367202","title":"Core Scientific, Inc.盘中异动 大幅上涨5.06%报12.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509367202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509367202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:11","pubTimestamp":1738771904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时11分，Core Scientific, Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报12.83美元/股，成交量249.18万股，换手率0.89%，振幅4.40%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001144987b8daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001144987b8daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4116","CRZWQ","BK4023","CORZQ","CORZ"],"gpt_icon":0},{"id":"2508142831","title":"Core Scientific, Inc.盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Core Scientific, Inc.股票出现波动，股价快速下挫5.79%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为604.49%、54.29%、20.60%，振幅较大的相关个股有Society Pass Incorporated、Arqit Quantum Inc C/Wts 03/09/2026 、Hub Cyber Security Ltd.，振幅分别为11.84%、9.69%、6.21%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223148a238093a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223148a238093a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CRZWQ","CORZ","BK4116","CORZQ"],"gpt_icon":0},{"id":"2507618149","title":"Core Scientific, Inc.盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335932,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时05分，Core Scientific, Inc.股票出现波动，股价急速上涨5.06%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Atlassian Corporation涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.较为活跃，换手率分别为5612.09%、51.31%、28.86%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为42.97%、34.70%、32.96%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123053298776388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123053298776388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CORZ","BK4023","BK4116","CRZWQ"],"gpt_icon":0},{"id":"2507762180","title":"Core Scientific, Inc.盘中异动 快速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247537,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Core Scientific, Inc.股票出现波动，股价快速拉升5.93%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为2.92%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223217a2345539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223217a2345539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","CORZQ","BK4023","BK4116","CRZWQ"],"gpt_icon":0},{"id":"1159379725","title":"异动解读 | Core Scientific股价盘中大跌7.85%,或受DeepSeek模型影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1159379725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159379725?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:03","pubTimestamp":1738083780,"startTime":"0","endTime":"0","summary":"区块链和人工智能基础设施公司Core Scientific, Inc.于2025年1月28日(周二)盘中出现异动,股价大跌7.85%,引起市场广泛关注。导致Core Scientific股价大跌的主要原因或与近期DeepSeek人工智能模型推出并提供免费使用有关。DeepSeek模型的推出引发了业界对于数据中心持续强劲需求的质疑,进而拖累了包括Core Scientific在内的多家数据中心类公司的股价。市场人士认为,若DeepSeek模型导致企业减缓数据中心投资步伐,将影响Core Scientific作为数据中心运营商的业务前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Core Scientific股价盘中大跌7.85%,或受DeepSeek模型影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":0},{"id":"2506951059","title":"Core Scientific, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:44","pubTimestamp":1738079058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时44分，Core Scientific, Inc.股票出现异动，股价快速下挫5.05%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为2.04%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Real Messenger Corp C/Wts 19/11/2029、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Blackboxstocks Inc.、极光、Microalgo, Inc.较为活跃，换手率分别为54.12%、24.45%、22.78%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为65.85%、54.92%、39.94%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282344189612fcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282344189612fcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZQ","CRZWQ","BK4023","CORZ"],"gpt_icon":0},{"id":"1172604163","title":"加密货币概念股普跌，Core Scientific大跌超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172604163","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172604163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:48","pubTimestamp":1737992926,"startTime":"0","endTime":"0","summary":"比特币价格下挫。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2506330827","title":"Core Scientific, Inc.股价重挫19.34% 市值跌6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506330827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506330827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Core Scientific, Inc.股票出现异动，股价快速下挫19.34%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为404.77%、205.15%、37.12%，振幅较大的相关个股有极光、Microalgo, Inc.、Signing Day Sports, Inc.，振幅分别为21.29%、15.13%、8.42%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223227abba5f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223227abba5f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","BK4116","CRZWQ","BK4023","CORZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-07-24","current":-4.251433,"percent":0.205433,"low":-222.666923,"twenty":-4.292698,"median":-2.736351,"eighty":-1.138845,"high":58.812663,"avg":-17.393648,"sd":49.676739,"marketCap":4017616554},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117},{"date":"2025-07-24","current":-4.251433,"twenty":-4.292698,"median":-2.736351,"eighty":-1.138845,"marketCap":4017616554}],"updateTime":1753468584347}}}