老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Core Scientific, Inc.
18.27
-0.2850
-1.54%
成交量：
609.17万
成交额：
1.14亿
市值：
56.63亿
市盈率：
-8.49
高：
19.06
开：
18.45
低：
18.14
收：
18.55
52周最高：
23.63
52周最低：
6.20
股本：
3.10亿
流通股本：
2.96亿
量比：
0.52
换手率：
2.06%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.1517
每股收益(LYR):
-4.3873
净资产收益率：
-234.78%
总资产收益率：
-6.06%
市净率：
-5.02
市盈率(LYR):
-4.16
数据加载中...
总览
公司
新闻资讯
公告
概念
AI应用概念股
-0.23%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
BUZZ--美国股票走势-Shake Shack、Arrowhead 制药公司、洛克希德马丁公司
路透中文
·
01/06
BUZZ-与 CoreWeave 的交易取消后，BTIG 转为看好 Core Scientific 的发展。
路透中文
·
01/06
比特币挖矿已成过去式，AI才是新风口？
BitPush
·
2025/12/22
比特币矿企转向AI 正将数据中心改造用于AI及高性能计算
环球市场播报
·
2025/12/10
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CORZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":18.265,"timestamp":1770751726389,"preClose":18.55,"halted":0,"volume":6091666,"delay":0,"changeRate":-0.015363881401617258,"floatShares":295631279,"shares":310061300,"eps":-2.151691,"marketStatus":"交易中","change":-0.285,"latestTime":"02-10 14:28:46 EST","open":18.45,"high":19.06,"low":18.14,"amount":113647180.845884,"amplitude":0.049596,"askPrice":18.27,"askSize":255,"bidPrice":18.26,"bidSize":445,"shortable":3,"etf":0,"ttmEps":-2.151691,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.55,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.55,"latestTime":"09:29 EST","volume":17919,"amount":329793.335487,"timestamp":1770733792033,"change":-0.06,"changeRate":-0.003235,"amplitude":0.019407},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.55,"latestTime":"19:58 EST","volume":114929,"amount":2135551.3607,"timestamp":1770685118916,"change":0.05,"changeRate":0.002695,"amplitude":0.012399},"volumeRatio":0.52409,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1771563600000,"strike":"17.0","timestamp":1770738155320,"price":2.49,"volume":9250,"amount":2303250,"type":"-"},{"symbol":"CORZ","call":true,"expireDate":1773979200000,"strike":"24.0","timestamp":1770736501448,"price":0.91,"volume":5500,"amount":500500,"type":"-"}]},"impliedVol":1.1494,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":295631279,"roa":"-6.06%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.52409,"shares":310061300,"dividePrice":0,"high":19.06,"amplitude":0.049596,"preClose":18.55,"low":18.14,"week52Low":6.2,"pbRate":"-5.02","psRate":"16.95","week52High":23.63,"institutionHeld":0,"latestPrice":18.265,"committee":0.483333,"eps":-2.151691,"divideRate":0,"volume":6091666,"delay":0,"ttmEps":-2.151691,"open":18.45,"prevYearClose":14.56,"prevWeekClose":16.81,"prevMonthClose":17.99,"prevQuarterClose":14.56,"fiveDayClose":17.74,"twentyDayClose":17.48,"sixtyDayClose":16.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-24","symbol":"CORZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-08-08","symbol":"CORZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2026-02-09","current":-8.816322,"percent":0.198347,"low":-222.666923,"twenty":-6.771002,"median":-3.356394,"eighty":-1.392465,"high":58.812663,"avg":-15.213621,"sd":44.984166,"marketCap":5212130453},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117},{"date":"2025-07-25","current":-4.314463,"twenty":-4.314463,"median":-2.738353,"eighty":-1.138845,"marketCap":4077180921},{"date":"2025-08-01","current":-4.26719,"twenty":-4.331797,"median":-2.750688,"eighty":-1.154131,"marketCap":4032507645},{"date":"2025-08-08","current":-4.522465,"twenty":-4.336524,"median":-2.778722,"eighty":-1.169418,"marketCap":4273743332},{"date":"2025-08-15","current":-3.923579,"twenty":-4.336524,"median":-2.807877,"eighty":-1.177061,"marketCap":4225325795},{"date":"2025-08-22","current":-3.910817,"twenty":-4.331797,"median":-2.816848,"eighty":-1.177061,"marketCap":4211582415},{"date":"2025-08-29","current":-4.069632,"twenty":-4.314463,"median":-2.84689,"eighty":-1.192348,"marketCap":4382611142},{"date":"2025-09-05","current":-3.862605,"twenty":-4.304378,"median":-2.86622,"eighty":-1.192348,"marketCap":4159662980},{"date":"2025-09-12","current":-4.40995,"twenty":-4.31793,"median":-2.877281,"eighty":-1.195383,"marketCap":4749101273},{"date":"2025-09-19","current":-4.750267,"twenty":-4.391549,"median":-2.92901,"eighty":-1.196142,"marketCap":5115591403},{"date":"2025-09-26","current":-4.775791,"twenty":-4.438563,"median":-2.942653,"eighty":-1.199189,"marketCap":5143078163},{"date":"2025-10-03","current":-5.165845,"twenty":-4.524919,"median":-2.996104,"eighty":-1.224441,"marketCap":5563128993},{"date":"2025-10-10","current":-5.14872,"twenty":-4.637404,"median":-3.05009,"eighty":-1.231978,"marketCap":5544687681},{"date":"2025-10-17","current":-5.613932,"twenty":-4.776358,"median":-3.068375,"eighty":-1.233855,"marketCap":6045676646},{"date":"2025-10-24","current":-5.154428,"twenty":-4.871591,"median":-3.107215,"eighty":-1.243378,"marketCap":5550834785},{"date":"2025-10-31","current":-8.369924,"twenty":-5.081365,"median":-3.113306,"eighty":-1.266996,"marketCap":6430671362},{"date":"2025-11-07","current":-8.30939,"twenty":-5.132738,"median":-3.13518,"eighty":-1.287834,"marketCap":6384162167},{"date":"2025-11-14","current":-6.118035,"twenty":-5.18214,"median":-3.149743,"eighty":-1.29171,"marketCap":4700529308},{"date":"2025-11-21","current":-6.118035,"twenty":-5.384865,"median":-3.151012,"eighty":-1.300882,"marketCap":4700529308},{"date":"2025-11-28","current":-6.814184,"twenty":-5.454906,"median":-3.151012,"eighty":-1.305238,"marketCap":5235385050},{"date":"2025-12-05","current":-6.892879,"twenty":-5.672779,"median":-3.167832,"eighty":-1.306844,"marketCap":5295847004},{"date":"2025-12-12","current":-7.022019,"twenty":-5.991316,"median":-3.181788,"eighty":-1.311338,"marketCap":5395066620},{"date":"2025-12-19","current":-5.875897,"twenty":-6.062343,"median":-3.220495,"eighty":-1.316518,"marketCap":4514492528},{"date":"2025-12-26","current":-6.283497,"twenty":-6.193098,"median":-3.228396,"eighty":-1.330994,"marketCap":4827654441},{"date":"2026-01-02","current":-5.875897,"twenty":-6.169692,"median":-3.239219,"eighty":-1.354611,"marketCap":4514492528},{"date":"2026-01-09","current":-6.731453,"twenty":-6.281883,"median":-3.247449,"eighty":-1.372897,"marketCap":5171822484},{"date":"2026-01-16","current":-7.296443,"twenty":-6.369052,"median":-3.252163,"eighty":-1.380516,"marketCap":5605908304},{"date":"2026-01-23","current":-7.296443,"twenty":-6.553885,"median":-3.266834,"eighty":-1.38661,"marketCap":5605908304},{"date":"2026-01-30","current":-7.603152,"twenty":-6.695132,"median":-3.312273,"eighty":-1.391072,"marketCap":5841554892},{"date":"2026-02-06","current":-5.978806,"twenty":-6.751631,"median":-3.355746,"eighty":-1.391072,"marketCap":4593558159},{"date":"2026-02-09","current":-6.783916,"twenty":-6.771002,"median":-3.356394,"eighty":-1.392465,"marketCap":5212130453}],"updateTime":1770739336268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601819819","title":"BUZZ--美国股票走势-Shake Shack、Arrowhead 制药公司、洛克希德马丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601819819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601819819?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 23:52","pubTimestamp":1767714728,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.42%，报49,184.92点。标普 500 指数.SPX上涨 0.42%，报 6,931.22 点；纳斯达克综合指数.IXIC上涨 0.49%，报 23,508.79 点。。nL4N3Y70PF ** CoreWeave Inc CRWV.O:BUZZ - 因 Truist 开始报道而获得 \"持有 \"评级；股价","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4S3Y710Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL","ACN","ZETA","HL","O","CRNX","IFF","APGE","GNPX","LMT","OS","GL","BK","IMSR","MCHP","NEM","STAA","CFG","ALKS","JXN","EQIX","PNC","SHAK","DLR","BAC","INTU","ACRS","FERG","VRTX","UAA","GILD","NBP","CDE","ALMS","ALB","REGN","EPAM","TFC","VST","AIG","CORZ","AEVA","ANGO","NTRS","STT"],"gpt_icon":1},{"id":"2601818227","title":"BUZZ-与 CoreWeave 的交易取消后，BTIG 转为看好 Core Scientific 的发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2601818227","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601818227?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 22:09","pubTimestamp":1767708553,"startTime":"0","endTime":"0","summary":"1月6日 - ** Core Scientific CORZ.O股价盘前上涨3.9%，报17.38美元，此前BTIG将其评级从 \"中性 \"上调至 \"买入\"，原因是其股东拒绝了CoreWeave CRWV.O的< >收购要约。** 虽然CORZ在25年下半年因与专注于人工智能的云计算供应商的合并计划而受到冷落，但BTIG表示，它预计CORZ \"将在2026年一鸣惊人\"。** BTIG表示，基本情况是CORZ继续执行其与CRWV合同的交付计划，590MW合同将于2027年全面运营。股价较 11 月初创下的 23.63 美元盘中最高纪录低约 27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4T3Y70VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4023","BK4608","BK4116"],"gpt_icon":0},{"id":"2593109635","title":"比特币挖矿已成过去式，AI才是新风口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593109635","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593109635?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 14:00","pubTimestamp":1766383210,"startTime":"0","endTime":"0","summary":"截至2025年12月19日，全球数字资产矿业板块正经历自比特币诞生以来最为深刻的结构性变革。随着比特币价格在2025年10月创下约12.5万美元的历史新高后回调至8.6万美元区间，以及全网算力突破1,000 EH/s大关，矿企面临着\"后减半时代\"利润率压缩与资本支出激增的双重考验。传统矿企估值模型主要基于比特币价格杠杆效应，但2025年数据显示，拥有AI业务的企业开始呈现独立行情。加密货币及相关股票市场波动剧烈，投资者应独立评估风险。","market":"hk","thumbnail":"https://images.bitpush.news/2025/12/special_cn-20251222-176638326151656965.png:微信图片_20251222140042_43_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/12/special_cn-20251222-176638326151656965.png:微信图片_20251222140042_43_2-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7597473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["MARA","BK4594","CLSK","BK4601","BK4588","IREN","CORZ","RIOT","BITF","BK4585","BK1611","83042"],"gpt_icon":1},{"id":"2590810535","title":"比特币矿企转向AI 正将数据中心改造用于AI及高性能计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2590810535","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590810535?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 22:58","pubTimestamp":1765378680,"startTime":"0","endTime":"0","summary":"面对利润压力，Riot Platforms（RIOT）、Bitfarms（BITF）、Core Scientific（CORZ）、TeraWulf（WULF）和Marathon Digital（MARA）等虚拟货币矿企正将数据中心改造用于人工智能/高性能计算（AI/HPC），而Iris Energy（IREN）、CleanSpark（CLSK）和Cipher（CIFR）等则达成算力容量合作协议。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-10/doc-inhaiuqt1728480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WULF","BK4601","BITF","83042","BK4585","BK4588","RIOT","BK4594","BK1611","CORZ"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI应用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.002318}]}}