美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COSMOS HEALTH INC

0.5019

+0.086420.79%

盘后：0.51280.0109+2.17%19:59 EST

成交量：155.16万

成交额：73.78万

市值：1,752.63万

市盈率：-0.73

高：0.5150

开：0.4133

低：0.4100

收：0.4155

52周最高：1.32

52周最低：0.2801

股本：3,491.99万

流通股本：2,482.84万

量比：3.26

换手率：6.25%

股息：- -

股息率：- -

每股收益(TTM):-0.6891

每股收益(LYR):-1.1687

净资产收益率：-63.82%

总资产收益率：-13.03%

市净率：0.76

市盈率(LYR):-0.43

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

币圈日报 | 美国SEC加密圆桌会议15日启幕；Tom Lee喊单 ETH：最后上车窗口已现

币圈日报 | HashKey公开发售获近148倍超额认购；Circle获阿布扎比监管机构颁发金融服务许可证

币圈日报 | 加密市场全面反弹！比特币回升突破9.45万美元；木头姐：比特币可能已到最低点

币圈日报 | 以太坊财库公司Bitmine ETH持仓浮亏逾30亿美元；香港最大持牌虚拟资产交易所Hashkey今起招股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.5019,"timestamp":1765918800000,"preClose":0.4155,"halted":0,"volume":1551576,"hourTrading":{"tag":"盘后","latestPrice":0.5128,"preClose":0.5019,"latestTime":"19:59 EST","volume":139497,"amount":71163.7138,"timestamp":1765933179521},"delay":0,"floatShares":24828400,"shares":34919920,"eps":-0.689062,"marketStatus":"已收盘","change":0.0864,"latestTime":"12-16 16:00:00 EST","open":0.4133,"high":0.515,"low":0.41,"amount":737765.6991744,"amplitude":0.252708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.689062,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4155,"preHourTrading":{"tag":"盘前","latestPrice":0.4149,"preClose":0.4155,"latestTime":"08:46 EST","volume":430,"amount":177.2940052,"timestamp":1765892787611},"postHourTrading":{"tag":"盘后","latestPrice":0.5128,"preClose":0.5019,"latestTime":"19:59 EST","volume":139497,"amount":71163.7138,"timestamp":1765933179521},"volumeRatio":3.260078,"impliedVol":0.1443,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":24828400,"roa":"-13.03%","roe":"-63.82%","lyrEps":-1.168704,"volumeRatio":3.260078,"shares":34919920,"dividePrice":0,"high":0.515,"amplitude":0.252708,"preClose":0.4155,"low":0.41,"week52Low":0.2801,"pbRate":"0.76","psRate":"0.29","week52High":1.32,"institutionHeld":0,"latestPrice":0.5019,"eps":-0.689062,"divideRate":0,"volume":1551576,"delay":0,"ttmEps":-0.689062,"open":0.4133,"prevYearClose":0.669,"prevWeekClose":0.4414,"prevMonthClose":0.6417,"prevQuarterClose":1.11,"fiveDayClose":0.4501,"twentyDayClose":0.7,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-18","symbol":"COSM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2025-05-15","symbol":"COSM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-04-16","symbol":"COSM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"COSM","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2025-12-15","current":-0.631293,"percent":0.712219,"low":-138.951117,"twenty":-7.891489,"median":-1.29054,"eighty":-0.727138,"high":130.208179,"avg":-3.1076,"sd":28.559873,"marketCap":15413652},"quantilePoints":[{"date":"2020-12-18","current":39.695771,"twenty":-30.807608,"median":-10.460891,"eighty":-4.242789,"marketCap":69207869},{"date":"2020-12-24","current":37.560006,"twenty":-30.807608,"median":-10.460472,"eighty":-4.147825,"marketCap":65484255},{"date":"2020-12-31","current":37.560006,"twenty":-30.807608,"median":-10.440002,"eighty":-4.08962,"marketCap":65484255},{"date":"2021-01-08","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.876679,"marketCap":61632240},{"date":"2021-01-15","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.829232,"marketCap":61632240},{"date":"2021-01-22","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.826974,"marketCap":61632240},{"date":"2021-01-29","current":37.147821,"twenty":-30.364598,"median":-10.362196,"eighty":-3.651385,"marketCap":64765629},{"date":"2021-02-05","current":25.627102,"twenty":-30.20544,"median":-10.290767,"eighty":-2.874617,"marketCap":44679750},{"date":"2021-02-12","current":40.628332,"twenty":-29.937903,"median":-10.244459,"eighty":-2.686887,"marketCap":70833750},{"date":"2021-02-19","current":32.580797,"twenty":-29.375833,"median":-10.24405,"eighty":-2.665376,"marketCap":56803218},{"date":"2021-02-26","current":37.346813,"twenty":-28.847332,"median":-10.151439,"eighty":-2.628222,"marketCap":65112562},{"date":"2021-03-05","current":39.065704,"twenty":-27.058416,"median":-10.103865,"eighty":-2.553912,"marketCap":68109375},{"date":"2021-03-12","current":45.706873,"twenty":-25.320989,"median":-10.100171,"eighty":-2.542178,"marketCap":79687968},{"date":"2021-03-19","current":39.065704,"twenty":-24.844731,"median":-9.984996,"eighty":-2.542178,"marketCap":68109375},{"date":"2021-03-26","current":45.782226,"twenty":-24.676273,"median":-9.984996,"eighty":-2.522623,"marketCap":79819343},{"date":"2021-04-01","current":39.810632,"twenty":-24.463855,"median":-9.921115,"eighty":-2.444402,"marketCap":69408125},{"date":"2021-04-09","current":46.180333,"twenty":-24.277108,"median":-9.866127,"eighty":-2.420936,"marketCap":80513425},{"date":"2021-04-16","current":103.400612,"twenty":-24.277108,"median":-9.748207,"eighty":-2.280138,"marketCap":84869775},{"date":"2021-04-23","current":116.804395,"twenty":-24.102811,"median":-9.739451,"eighty":-2.24885,"marketCap":95871412},{"date":"2021-04-30","current":113.932155,"twenty":-23.732203,"median":-9.534305,"eighty":-2.20974,"marketCap":93513918},{"date":"2021-05-07","current":122.548874,"twenty":-23.478426,"median":-9.486946,"eighty":-2.190185,"marketCap":100586400},{"date":"2021-05-14","current":126.378526,"twenty":-23.312545,"median":-9.284254,"eighty":-2.145207,"marketCap":103729725},{"date":"2021-05-21","current":-104.800582,"twenty":-24.277108,"median":-9.486946,"eighty":-2.151074,"marketCap":91156280},{"date":"2021-05-28","current":-90.345329,"twenty":-24.86302,"median":-9.534305,"eighty":-2.166718,"marketCap":78583000},{"date":"2021-06-04","current":-86.731516,"twenty":-28.978239,"median":-9.721415,"eighty":-2.190185,"marketCap":75439680},{"date":"2021-06-11","current":-135.517994,"twenty":-30.696856,"median":-9.747258,"eighty":-2.190185,"marketCap":117874500},{"date":"2021-06-18","current":-104.619892,"twenty":-30.807608,"median":-9.820101,"eighty":-2.19214,"marketCap":90999114},{"date":"2021-06-25","current":-106.607489,"twenty":-31.62523,"median":-9.883739,"eighty":-2.199962,"marketCap":92727940},{"date":"2021-07-02","current":-97.663301,"twenty":-33.124044,"median":-9.984996,"eighty":-2.201918,"marketCap":84948223},{"date":"2021-07-09","current":-94.862596,"twenty":-33.421587,"median":-9.984996,"eighty":-2.20974,"marketCap":82512150},{"date":"2021-07-16","current":-83.117703,"twenty":-36.304615,"median":-10.100171,"eighty":-2.20974,"marketCap":72296360},{"date":"2021-07-23","current":-76.79353,"twenty":-37.342555,"median":-10.102018,"eighty":-2.20974,"marketCap":66795550},{"date":"2021-07-30","current":-72.529423,"twenty":-37.817307,"median":-10.103865,"eighty":-2.24885,"marketCap":63086600},{"date":"2021-08-06","current":-86.853984,"twenty":-39.209683,"median":-10.233392,"eighty":-2.24885,"marketCap":75546203},{"date":"2021-08-13","current":-77.96913,"twenty":-39.956534,"median":-10.244459,"eighty":-2.24885,"marketCap":67818095},{"date":"2021-08-20","current":-17.605512,"twenty":-39.919192,"median":-10.290767,"eighty":-2.24885,"marketCap":81446160},{"date":"2021-08-27","current":-16.688558,"twenty":-39.329999,"median":-10.362196,"eighty":-2.268405,"marketCap":77204172},{"date":"2021-09-03","current":-17.165374,"twenty":-39.329999,"median":-10.388747,"eighty":-2.268405,"marketCap":79410006},{"date":"2021-09-10","current":-16.688558,"twenty":-39.233746,"median":-10.388747,"eighty":-2.291871,"marketCap":77204172},{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.7443,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11618730},{"date":"2024-06-07","current":-0.668866,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10441190},{"date":"2024-06-14","current":-0.712141,"twenty":-10.378704,"median":-2.639955,"eighty":-0.963589,"marketCap":11116717},{"date":"2024-06-21","current":-0.727465,"twenty":-10.378704,"median":-2.61954,"eighty":-0.951461,"marketCap":11355931},{"date":"2024-06-28","current":-1.122331,"twenty":-10.378704,"median":-2.599216,"eighty":-0.939064,"marketCap":17519906},{"date":"2024-07-05","current":-1.154706,"twenty":-10.378704,"median":-2.559576,"eighty":-0.939064,"marketCap":18025288},{"date":"2024-07-12","current":-1.392122,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":21731422},{"date":"2024-07-19","current":-1.338164,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":20889119},{"date":"2024-07-26","current":-1.262622,"twenty":-10.378704,"median":-2.525443,"eighty":-0.939064,"marketCap":19709894},{"date":"2024-08-02","current":-1.230247,"twenty":-10.378704,"median":-2.51435,"eighty":-0.939064,"marketCap":19204512},{"date":"2024-08-09","current":-0.976641,"twenty":-10.378704,"median":-2.476856,"eighty":-0.93211,"marketCap":18109518},{"date":"2024-08-16","current":-1.053864,"twenty":-10.378704,"median":-2.457199,"eighty":-0.93211,"marketCap":19541434},{"date":"2024-08-23","current":-1.004329,"twenty":-10.378704,"median":-2.449229,"eighty":-0.929919,"marketCap":21651981},{"date":"2024-08-30","current":-0.959051,"twenty":-10.378704,"median":-2.444402,"eighty":-0.929919,"marketCap":20675867},{"date":"2024-09-06","current":-0.889079,"twenty":-10.378704,"median":-2.437305,"eighty":-0.921636,"marketCap":19167356},{"date":"2024-09-13","current":-0.791774,"twenty":-10.378704,"median":-2.375479,"eighty":-0.912805,"marketCap":17069595},{"date":"2024-09-20","current":-0.905544,"twenty":-10.378704,"median":-2.353343,"eighty":-0.90648,"marketCap":19522307},{"date":"2024-09-27","current":-0.731597,"twenty":-10.378704,"median":-2.335844,"eighty":-0.904325,"marketCap":15772249},{"date":"2024-10-04","current":-0.644088,"twenty":-10.378704,"median":-2.317016,"eighty":-0.89939,"marketCap":13885684},{"date":"2024-10-11","current":-0.592637,"twenty":-10.378704,"median":-2.304337,"eighty":-0.895794,"marketCap":12776462},{"date":"2024-10-18","current":-0.652321,"twenty":-10.378704,"median":-2.282951,"eighty":-0.887989,"marketCap":14063160},{"date":"2024-10-25","current":-0.631412,"twenty":-10.378704,"median":-2.275634,"eighty":-0.879577,"marketCap":13612390},{"date":"2024-11-01","current":-0.59239,"twenty":-10.378704,"median":-2.251266,"eighty":-0.870199,"marketCap":12771138},{"date":"2024-11-08","current":-0.564318,"twenty":-10.378704,"median":-2.236015,"eighty":-0.848461,"marketCap":12165946},{"date":"2024-11-15","current":-0.718478,"twenty":-10.378704,"median":-2.20978,"eighty":-0.840511,"marketCap":14651191},{"date":"2024-11-22","current":-0.766696,"twenty":-10.378704,"median":-2.20541,"eighty":-0.835057,"marketCap":15634452},{"date":"2024-11-29","current":-0.823373,"twenty":-10.378704,"median":-2.192608,"eighty":-0.830957,"marketCap":16790225},{"date":"2024-12-06","current":-0.783184,"twenty":-10.378704,"median":-2.189007,"eighty":-0.823785,"marketCap":15970677},{"date":"2024-12-13","current":-0.744025,"twenty":-10.378704,"median":-2.161326,"eighty":-0.819044,"marketCap":15172143},{"date":"2024-12-20","current":-0.600681,"twenty":-10.378704,"median":-2.141296,"eighty":-0.802532,"marketCap":12249089},{"date":"2024-12-27","current":-0.699713,"twenty":-10.378704,"median":-2.111746,"eighty":-0.795735,"marketCap":14268539},{"date":"2025-01-03","current":-0.720323,"twenty":-10.378704,"median":-2.097816,"eighty":-0.79152,"marketCap":14688820},{"date":"2025-01-10","current":-0.636852,"twenty":-10.378704,"median":-2.091512,"eighty":-0.780051,"marketCap":12986682},{"date":"2025-01-17","current":-0.883555,"twenty":-10.378704,"median":-2.071409,"eighty":-0.777511,"marketCap":18017445},{"date":"2025-01-24","current":-0.807504,"twenty":-10.378704,"median":-2.07048,"eighty":-0.777511,"marketCap":16466608},{"date":"2025-01-31","current":-0.729597,"twenty":-10.378704,"median":-2.07048,"eighty":-0.766305,"marketCap":14877946},{"date":"2025-02-07","current":-0.721353,"twenty":-10.378704,"median":-2.07048,"eighty":-0.757056,"marketCap":14709834},{"date":"2025-02-14","current":-0.638192,"twenty":-10.378704,"median":-2.07048,"eighty":-0.755156,"marketCap":13014000},{"date":"2025-02-21","current":-0.635306,"twenty":-10.378704,"median":-2.07048,"eighty":-0.753029,"marketCap":12955161},{"date":"2025-02-28","current":-0.564408,"twenty":-10.378704,"median":-2.02464,"eighty":-0.747832,"marketCap":11509394},{"date":"2025-03-07","current":-0.528134,"twenty":-10.378704,"median":-1.976734,"eighty":-0.744731,"marketCap":10769700},{"date":"2025-03-14","current":-0.499074,"twenty":-10.378704,"median":-1.906634,"eighty":-0.7443,"marketCap":10177103},{"date":"2025-03-21","current":-0.500825,"twenty":-10.378704,"median":-1.870302,"eighty":-0.736314,"marketCap":10212827},{"date":"2025-03-28","current":-0.464758,"twenty":-10.378704,"median":-1.837664,"eighty":-0.731597,"marketCap":9477336},{"date":"2025-04-04","current":-0.361089,"twenty":-10.378704,"median":-1.755628,"eighty":-0.727465,"marketCap":7363322},{"date":"2025-04-11","current":-0.376856,"twenty":-10.378704,"median":-1.669039,"eighty":-0.723218,"marketCap":7684837},{"date":"2025-04-17","current":-0.563021,"twenty":-10.378704,"median":-1.588659,"eighty":-0.721353,"marketCap":9111383},{"date":"2025-04-25","current":-0.707558,"twenty":-10.378704,"median":-1.559543,"eighty":-0.719695,"marketCap":11450425},{"date":"2025-05-02","current":-0.756297,"twenty":-10.378704,"median":-1.511973,"eighty":-0.713272,"marketCap":12239172},{"date":"2025-05-09","current":-0.705877,"twenty":-10.378704,"median":-1.493567,"eighty":-0.712033,"marketCap":11423227},{"date":"2025-05-16","current":-0.770958,"twenty":-10.378704,"median":-1.459819,"eighty":-0.712033,"marketCap":11668011},{"date":"2025-05-23","current":-0.795758,"twenty":-10.378704,"median":-1.435163,"eighty":-0.712033,"marketCap":12043345},{"date":"2025-05-30","current":-0.837157,"twenty":-10.378704,"median":-1.403359,"eighty":-0.712033,"marketCap":12669896},{"date":"2025-06-06","current":-0.867462,"twenty":-10.378704,"median":-1.388501,"eighty":-0.712033,"marketCap":13128535},{"date":"2025-06-13","current":-0.904585,"twenty":-10.378704,"median":-1.377895,"eighty":-0.712033,"marketCap":13690368},{"date":"2025-06-20","current":-0.818596,"twenty":-10.378704,"median":-1.370539,"eighty":-0.71186,"marketCap":12388980},{"date":"2025-06-27","current":-0.827498,"twenty":-10.378704,"median":-1.357581,"eighty":-0.71186,"marketCap":12523705},{"date":"2025-07-03","current":-0.803065,"twenty":-10.329721,"median":-1.338164,"eighty":-0.71186,"marketCap":12153928},{"date":"2025-07-11","current":-0.876932,"twenty":-10.110763,"median":-1.325737,"eighty":-0.71186,"marketCap":13271860},{"date":"2025-07-18","current":-0.866515,"twenty":-9.84025,"median":-1.305789,"eighty":-0.71186,"marketCap":13114203},{"date":"2025-07-25","current":-1.117094,"twenty":-9.498168,"median":-1.29054,"eighty":-0.71186,"marketCap":16906572},{"date":"2025-08-01","current":-1.75178,"twenty":-9.398124,"median":-1.29054,"eighty":-0.71186,"marketCap":26512189},{"date":"2025-08-08","current":-1.988722,"twenty":-9.310297,"median":-1.29054,"eighty":-0.71186,"marketCap":30098171},{"date":"2025-08-15","current":-1.675641,"twenty":-9.186507,"median":-1.29054,"eighty":-0.71186,"marketCap":25359859},{"date":"2025-08-22","current":-1.436597,"twenty":-9.030829,"median":-1.29054,"eighty":-0.71186,"marketCap":22083056},{"date":"2025-08-29","current":-1.629041,"twenty":-8.824928,"median":-1.29054,"eighty":-0.71186,"marketCap":25041260},{"date":"2025-09-05","current":-1.251853,"twenty":-8.598198,"median":-1.284206,"eighty":-0.711687,"marketCap":19243217},{"date":"2025-09-12","current":-1.650858,"twenty":-8.530171,"median":-1.275636,"eighty":-0.71186,"marketCap":25376634},{"date":"2025-09-19","current":-1.831688,"twenty":-8.457133,"median":-1.275636,"eighty":-0.71186,"marketCap":28156311},{"date":"2025-09-26","current":-2.193034,"twenty":-8.365965,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-03","current":-2.233273,"twenty":-8.341877,"median":-1.275636,"eighty":-0.71186,"marketCap":34329390},{"date":"2025-10-10","current":-2.213154,"twenty":-8.239085,"median":-1.275636,"eighty":-0.71186,"marketCap":34020116},{"date":"2025-10-17","current":-2.193034,"twenty":-8.174766,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-24","current":-2.072317,"twenty":-8.134092,"median":-1.275636,"eighty":-0.71186,"marketCap":31855200},{"date":"2025-10-31","current":-1.811165,"twenty":-8.019206,"median":-1.275636,"eighty":-0.71186,"marketCap":27840826},{"date":"2025-11-07","current":-1.353042,"twenty":-7.955541,"median":-1.275636,"eighty":-0.71186,"marketCap":20798662},{"date":"2025-11-14","current":-1.461889,"twenty":-7.891489,"median":-1.275636,"eighty":-0.71186,"marketCap":22471833},{"date":"2025-11-21","current":-1.174409,"twenty":-7.891489,"median":-1.284206,"eighty":-0.719452,"marketCap":21776062},{"date":"2025-11-28","current":-1.208497,"twenty":-7.891489,"median":-1.29054,"eighty":-0.721353,"marketCap":22408112},{"date":"2025-12-05","current":-0.934104,"twenty":-7.891489,"median":-1.29054,"eighty":-0.722681,"marketCap":17320280},{"date":"2025-12-12","current":-0.839752,"twenty":-7.891489,"median":-1.29054,"eighty":-0.727041,"marketCap":15570792},{"date":"2025-12-15","current":-0.831277,"twenty":-7.891489,"median":-1.29054,"eighty":-0.727138,"marketCap":15413652}],"updateTime":1765902071834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123906344","title":"币圈日报 | 美国SEC加密圆桌会议15日启幕；Tom Lee喊单 ETH：最后上车窗口已现","url":"https://stock-news.laohu8.com/highlight/detail?id=1123906344","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123906344?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 11:07","pubTimestamp":1765508871,"startTime":"0","endTime":"0","summary":"本次活动将以线下形式举办，并在 SEC 官网进行直播。据知情人士透露，Coinbase 将在 12 月 17 日的展示活动中正式公布这两项产品。该法案旨在为整个数字资产行业制定规则，并赋予 SEC 和 CFTC 等监管机构相应权力。银行业协会认为，今年夏天通过成为法律的 GENIUS 法案存在需要填补的漏洞。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","BTC.USD.CC","PPCB","MSTR","CAN","RNDR.USD.HKCC","ETH.USD.CC","DEFI","NCTY","SOS","BTCM","EZET","02888","BITB","CLSK","FETH","ETHA","BTBT","COMP.USD.CC","ICG","SNX.USD.CC","01328","ETHE","COSM","FBTC","DYDX.USD.HKCC","USDT.USD.CC","ARKB","MARA","09618","00863","BTCT","LINK.USD.CC","MKR.USD.CC","AAVE.USD.CC","GBTC","LDO.USD.HKCC","UNI.USD.CC","MATIC.USD.CC","09959","COIN","ATOM.USD.HKCC","BTCS","DOT.USD.CC","LTC.USD.CC","BTCO","EZBC","EBON","BRRR","BITO","OP.USD.HKCC","ETH","ETHV","AVAX.USD.CC","00165","BTCW","HODL","QETH","RIOT","IBIT","BMNR","CETH","02598","SBET","ETHW","BTM","09923"],"gpt_icon":1},{"id":"1136363327","title":"币圈日报 | HashKey公开发售获近148倍超额认购；Circle获阿布扎比监管机构颁发金融服务许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=1136363327","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136363327?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 10:14","pubTimestamp":1765419244,"startTime":"0","endTime":"0","summary":"据悉，该公司国际发售部分已获得超额认购，吸引了包括国际及中资机构在内的长线资金参与。同时，其公开发售部分认购反应热烈。以其公开发售部分募资额1.67亿港元计算，初步录得超额认购约148.91倍，显示出投资者较高的参与热情。Circle获阿布扎比监管机构颁发金融服务许可证稳定币发行商Circle获得阿布扎比全球金融中心金融服务监管局颁发的金融服务许可证。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cc0655d2e8cd4239e2776258b275b1e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","ETHE","HODL","01328","EBON","ETHW","RIOT","RNDR.USD.HKCC","09618","DYDX.USD.HKCC","BTM","SOS","UNI.USD.CC","ETH","BTBT","02598","BTCO","DEFI","MATIC.USD.CC","AAVE.USD.CC","BMNR","BTCS","ICG","COMP.USD.CC","COSM","QETH","00165","02888","SBET","MKR.USD.CC","BITB","BITO","ETHV","IBIT","ATOM.USD.HKCC","OP.USD.HKCC","09959","LINK.USD.CC","BRRR","USDT.USD.CC","AVAX.USD.CC","EZET","06060","CLSK","MARA","CETH","NCTY","ETH.USD.CC","MSTR","PPCB","LDO.USD.HKCC","FETH","BTCM","DOT.USD.CC","ETHA","COIN","LTC.USD.CC","SNX.USD.CC","EZBC","GBTC","00863","09923","CAN","BTCW","ARKB","BTCT","FBTC"],"gpt_icon":1},{"id":"1117323138","title":"币圈日报 | 加密市场全面反弹！比特币回升突破9.45万美元；木头姐： 比特币可能已到最低点","url":"https://stock-news.laohu8.com/highlight/detail?id=1117323138","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117323138?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 10:59","pubTimestamp":1765335548,"startTime":"0","endTime":"0","summary":"加密市场全面反弹，比特币回升突破9.45万美元，美股加密概念股全线收涨12月10日，据行情信息，加密市场全面反弹，比特币今晨回升突破94,500 美元，现报92,900美元，24小时涨幅2.48%。加密市场总市值升至3.263万亿美元，24小时涨幅2.7%。GameStop 截至 2025 年三季度末持有价值超 5 亿美元的比特币纽约证券交易所上市公司 GameStop 发布三季度财务业绩报告，其中披露截至 2025 年三季度末该公司持有价值 5.194 亿美元的比特币，以及价值 88 亿美元的现金、现金等价物和有价证券。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","09923","09618","LINK.USD.CC","UNI.USD.CC","PPCB","COIN","CLSK","HODL","OP.USD.HKCC","LTC.USD.CC","ETH.USD.CC","BITO","DYDX.USD.HKCC","RIOT","01328","BTCS","ARKB","ETHA","EZET","ICG","SNX.USD.CC","MATIC.USD.CC","BTCM","DEFI","09959","BTC.USD.CC","02888","BRRR","BTCO","COSM","06060","FBTC","MKR.USD.CC","QETH","CAN","MARA","BTM","BTCT","COMP.USD.CC","ETHE","00863","DOT.USD.CC","MSTR","USDT.USD.CC","FETH","ATOM.USD.HKCC","EZBC","BITB","BTBT","AVAX.USD.CC","ETHW","EBON","RNDR.USD.HKCC","BMNR","ETHV","SBET","02598","GBTC","IBIT","LDO.USD.HKCC","NCTY","SOS","BTCW","00165","AAVE.USD.CC","CETH"],"gpt_icon":1},{"id":"1149149067","title":"币圈日报 | 以太坊财库公司Bitmine ETH持仓浮亏逾30亿美元；香港最大持牌虚拟资产交易所Hashkey今起招股","url":"https://stock-news.laohu8.com/highlight/detail?id=1149149067","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149149067?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 10:34","pubTimestamp":1765247695,"startTime":"0","endTime":"0","summary":"虚币交易所HASHKEY招股入场费2809元，瑞银、富达等参投香港最大持牌虚拟资产交易所Hashkey Exchange母企HASHKEY HLDGS今日至本周五招股，计划发售约2.41亿股股，当中约10%在港公开发售，其余作国际配售，每股发售价介乎5.95元至6.95元，最高集资额达16.72亿元。Bitmine ETH持仓目前浮亏30.95亿美元，成本均价3925美元据链上分析师余烬监测，比特币财库公司 $Strategy$ 上周以 90,615 美元的价格增持了 10,624 枚 BTC 。以太坊财库公司 $BitMine Immersion Technologies Inc.$ 上周以约 2,978 美元的价格增持了 138,452 枚 ETH 。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe698fe51c11db2a411eb48f7d181751","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","BTM","QETH","CAN","00165","ETHA","BTCS","FBTC","BITB","LINK.USD.CC","06060","MATIC.USD.CC","FETH","CLSK","COIN","ATOM.USD.HKCC","GBTC","EZET","ETHE","LTC.USD.CC","ETH.USD.CC","ARKB","BTCW","BRRR","HODL","BITO","BTCO","01328","RNDR.USD.HKCC","DYDX.USD.HKCC","ETHW","BTCM","COMP.USD.CC","AVAX.USD.CC","ETHV","NCTY","EBON","RIOT","MARA","09618","LDO.USD.HKCC","09923","ICG","MKR.USD.CC","SOS","09959","BMNR","COSM","DEFI","SNX.USD.CC","BTC.USD.CC","UNI.USD.CC","IBIT","OP.USD.HKCC","00863","BTBT","USDT.USD.CC","EZBC","CETH","AAVE.USD.CC","SBET","PPCB","DOT.USD.CC","MSTR","02598","02888","ETH"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSM\",params:#limit:6,delay:false,,,undefined,":[]}}