ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
科蒂
1.96
+0.0500
2.62%
盘前:
1.97
0.0100
+0.51%
04:23 EDT
成交量:
1,411.81万
成交额:
2,758.57万
市值:
17.25亿
市盈率:
-3.15
高:
1.98
开:
1.89
低:
1.88
收:
1.91
52周最高:
5.33
52周最低:
1.84
股本:
8.80亿
流通股本:
3.67亿
量比:
0.60
换手率:
3.84%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6221
每股收益(LYR):
-0.4400
净资产收益率:
-13.94%
总资产收益率:
2.04%
市净率:
0.56
市盈率(LYR):
-4.45
数据加载中...
总览
公司
新闻
公告
净亏损4.1亿美元、大众美妆业务连降 香水巨头科蒂忙“瘦身”
新京报
·
05/14
市场快讯——美股行情动态-达维塔、奈特-斯威夫特、马德里加尔制药
路透中文
·
05/06
市场快讯——美股行情动态-华特迪士尼、CVS、优步
路透中文
·
05/06
热门话题-科蒂股价下跌,因中东冲突导致销售额下滑
路透中文
·
05/06
异动解读 | 中东冲突拖累销售及业绩展望疲软,科蒂夜盘大跌5.08%
异动解读
·
05/06
异动解读 | 中东冲突拖累销售及业绩展望疲软,科蒂盘后大跌5.34%
异动解读
·
05/06
异动解读 | 科蒂恢复年度利润目标且预期超预期,盘中大涨6.40%
异动解读
·
05/06
科蒂第四季度调整后每股收益展望:剔除股权互换影响后盈亏平衡至每股亏损0.02美元,低于IBES预估的-0.00美元
美股速递
·
05/06
科蒂恢复年度利润目标,并警告中东地区面临挑战
路透中文
·
05/06
科蒂第三季度可比净收入下滑7%,中东冲突拖累1.4个百分点
美股速递
·
05/06
科蒂:美妆消费需求韧性十足,香氛与化妆品业务持续增长
美股速递
·
05/06
科蒂:中东冲突持续拖累地区销售趋势 发达市场需求仍与近期水平持平
美股速递
·
05/06
明日关注焦点——5月5日(星期二)
路透中文
·
05/05
科蒂的香水业务因大卫·贝克汉姆香水诉讼案再遭重创
路透中文
·
05/01
据消息人士透露,宠物食品公司Open Farm正筹备在多伦多上市
路透中文
·
04/30
美国研究综述-可口可乐公司、亿滋国际、Zeta Global Holdings
路透中文
·
04/29
财报前瞻|科蒂本季度营收预计减2.74%,机构观点偏空
财报Agent
·
04/28
重发-重发-简讯-欧莱雅首席执行官表示,中东冲突对第一季度营收造成了约1亿欧元的冲击
路透中文
·
04/24
欧莱雅董事长称科蒂缺乏商业模式
路透中文
·
04/24
欧莱雅董事长被问及与科蒂商业模式对比,直言科蒂"根本不存在商业模式"
美股速递
·
04/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COTY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"科蒂","latestPrice":1.96,"timestamp":1782244800000,"preClose":1.91,"halted":0,"volume":14118114,"hourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.96,"latestTime":"04:23 EDT","volume":91,"amount":179.27,"timestamp":1782289408772,"change":0.01,"changeRate":0.005102,"amplitude":0},"delay":0,"changeRate":0.026178010471204213,"floatShares":367441765,"shares":880006359,"eps":-0.622095,"marketStatus":"盘前交易","change":0.05,"latestTime":"06-24 05:23:23 EDT","open":1.89,"high":1.98,"low":1.88,"amount":27585718.9557132,"amplitude":0.052356,"askPrice":2.18,"askSize":100,"bidPrice":1.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.622095,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":1.96,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.96,"latestTime":"04:23 EDT","volume":91,"amount":179.27,"timestamp":1782289408772,"change":0.01,"changeRate":0.005102,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.96,"latestTime":"19:37 EDT","volume":784159,"amount":1536949.9115,"timestamp":1782257847816,"change":-0.01,"changeRate":-0.005102,"amplitude":0.010204},"volumeRatio":0.6000746504158568,"impliedVol":0.743,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367441765,"roa":"2.04%","roe":"-13.94%","lyrEps":-0.44,"volumeRatio":0.6000746504158568,"shares":880006359,"dividePrice":0,"high":1.98,"amplitude":0.052356,"preClose":1.91,"low":1.88,"week52Low":1.84,"pbRate":"0.56","psRate":"0.30","week52High":5.33,"institutionHeld":0,"latestPrice":1.96,"committee":0.333333,"eps":-0.622095,"divideRate":0,"volume":14118114,"delay":0,"ttmEps":-0.622095,"open":1.89,"prevYearClose":3.08,"prevWeekClose":1.95,"prevMonthClose":2.13,"prevQuarterClose":2.01,"fiveDayClose":2.05,"twentyDayClose":2.03,"sixtyDayClose":2.03,"dividendPayoutRate":0.5505104332737314,"dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.03920074540969779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"COTY","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-02-05","symbol":"COTY","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-11-05","symbol":"COTY","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-08-20","symbol":"COTY","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0556,"hold":0.8333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":18,"updateTime":1780286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2026-06-22","current":-3.150644,"percent":0.351047,"low":-46.719377,"twenty":-8.742773,"median":22.675716,"eighty":49.332716,"high":437.288484,"avg":34.340809,"sd":77.269197,"marketCap":1716909554},"quantilePoints":[{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.799677,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8943289207},{"date":"2024-06-07","current":39.460692,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8649783577},{"date":"2024-06-14","current":38.791199,"twenty":-6.630096,"median":-1.068153,"eighty":32.334451,"marketCap":8503030761},{"date":"2024-06-21","current":39.106254,"twenty":-6.565231,"median":-1.054346,"eighty":32.815487,"marketCap":8572090910},{"date":"2024-06-28","current":39.460692,"twenty":-6.539866,"median":-1.046815,"eighty":33.042181,"marketCap":8649783577},{"date":"2024-07-05","current":38.633671,"twenty":-6.52113,"median":-1.031753,"eighty":33.517483,"marketCap":8468500687},{"date":"2024-07-12","current":41.114732,"twenty":-6.454845,"median":-1.006649,"eighty":34.669033,"marketCap":9012349355},{"date":"2024-07-19","current":39.2244,"twenty":-6.405525,"median":-0.991587,"eighty":34.927621,"marketCap":8597988465},{"date":"2024-07-26","current":39.02749,"twenty":-6.36125,"median":-0.971504,"eighty":35.237253,"marketCap":8554825873},{"date":"2024-08-02","current":37.17654,"twenty":-6.3175,"median":-0.951422,"eighty":36.602953,"marketCap":8149097501},{"date":"2024-08-09","current":35.916318,"twenty":-6.300228,"median":-0.911256,"eighty":36.663309,"marketCap":7872856908},{"date":"2024-08-16","current":37.924796,"twenty":-6.300228,"median":-0.823391,"eighty":37.123671,"marketCap":8313115354},{"date":"2024-08-23","current":96.686111,"twenty":-6.300228,"median":14.79813,"eighty":38.019313,"marketCap":8643738311},{"date":"2024-08-30","current":91.055795,"twenty":-6.300228,"median":14.916326,"eighty":38.436761,"marketCap":8140388088},{"date":"2024-09-06","current":87.269893,"twenty":-6.300228,"median":15.554584,"eighty":38.665177,"marketCap":7801928455},{"date":"2024-09-13","current":88.434786,"twenty":-6.300228,"median":16.182335,"eighty":38.901469,"marketCap":7906069881},{"date":"2024-09-20","current":89.211381,"twenty":-6.300228,"median":16.476512,"eighty":39.099116,"marketCap":7975497498},{"date":"2024-09-27","current":92.317762,"twenty":-6.300228,"median":16.665626,"eighty":39.216524,"marketCap":8253207966},{"date":"2024-10-04","current":87.269893,"twenty":-6.300228,"median":16.883628,"eighty":39.318981,"marketCap":7801928455},{"date":"2024-10-11","current":89.40553,"twenty":-6.300228,"median":17.138409,"eighty":39.523702,"marketCap":7992854402},{"date":"2024-10-18","current":74.747295,"twenty":-6.300228,"median":17.232966,"eighty":39.749137,"marketCap":6682408132},{"date":"2024-10-25","current":73.485327,"twenty":-6.300228,"median":17.303884,"eighty":39.87814,"marketCap":6569588254},{"date":"2024-11-01","current":72.611658,"twenty":-6.300228,"median":17.42208,"eighty":40.169566,"marketCap":6491482185},{"date":"2024-11-08","current":36.487828,"twenty":-6.300228,"median":17.540276,"eighty":40.279836,"marketCap":6228472257},{"date":"2024-11-15","current":36.691671,"twenty":-6.300228,"median":17.729389,"eighty":40.279836,"marketCap":6263268192},{"date":"2024-11-22","current":37.303199,"twenty":-6.300228,"median":17.871224,"eighty":40.279836,"marketCap":6367655995},{"date":"2024-11-29","current":37.659923,"twenty":-6.300228,"median":18.058293,"eighty":40.279836,"marketCap":6428548880},{"date":"2024-12-06","current":38.781058,"twenty":-6.300228,"median":18.216084,"eighty":40.279836,"marketCap":6619926519},{"date":"2024-12-13","current":38.22049,"twenty":-6.300228,"median":18.408463,"eighty":40.279836,"marketCap":6524237700},{"date":"2024-12-20","current":35.8763,"twenty":-6.300228,"median":18.485843,"eighty":40.279836,"marketCap":6124084454},{"date":"2024-12-27","current":35.621497,"twenty":-6.300228,"median":18.509482,"eighty":40.279836,"marketCap":6080589536},{"date":"2025-01-03","current":34.704205,"twenty":-6.300228,"median":18.674956,"eighty":40.279836,"marketCap":5924007831},{"date":"2025-01-10","current":33.990756,"twenty":-6.300228,"median":18.883111,"eighty":40.287712,"marketCap":5802222061},{"date":"2025-01-17","current":36.385907,"twenty":-6.300228,"median":18.92353,"eighty":40.287712,"marketCap":6211074290},{"date":"2025-01-24","current":37.965687,"twenty":-6.300228,"median":19.105055,"eighty":40.287712,"marketCap":6480742782},{"date":"2025-01-31","current":37.354159,"twenty":-6.300228,"median":19.263627,"eighty":40.287712,"marketCap":6376354978},{"date":"2025-02-07","current":34.449402,"twenty":-6.300228,"median":19.407111,"eighty":40.287712,"marketCap":5880512913},{"date":"2025-02-14","current":360.423891,"twenty":-6.300228,"median":19.540746,"eighty":40.799677,"marketCap":4865722530},{"date":"2025-02-21","current":368.820863,"twenty":-6.300228,"median":20.01114,"eighty":41.114732,"marketCap":4979081657},{"date":"2025-02-28","current":367.529022,"twenty":-6.300228,"median":20.570439,"eighty":41.430529,"marketCap":4961641791},{"date":"2025-03-07","current":377.863757,"twenty":-6.300228,"median":20.810614,"eighty":41.703237,"marketCap":5101160717},{"date":"2025-03-14","current":355.902444,"twenty":-6.300228,"median":21.105103,"eighty":42.416471,"marketCap":4804683000},{"date":"2025-03-21","current":359.132049,"twenty":-6.300228,"median":21.326649,"eighty":43.356076,"marketCap":4848282664},{"date":"2025-03-28","current":352.026919,"twenty":-6.300228,"median":21.366872,"eighty":44.170754,"marketCap":4752363403},{"date":"2025-04-04","current":325.54416,"twenty":-6.300228,"median":21.661362,"eighty":44.975724,"marketCap":4394846156},{"date":"2025-04-11","current":335.878895,"twenty":-6.300228,"median":21.842616,"eighty":47.094449,"marketCap":4534365082},{"date":"2025-04-17","current":305.52061,"twenty":-6.300228,"median":21.958769,"eighty":48.228344,"marketCap":4124528238},{"date":"2025-04-25","current":321.022713,"twenty":-6.300228,"median":22.446668,"eighty":48.573138,"marketCap":4333806626},{"date":"2025-05-02","current":333.941132,"twenty":-6.300228,"median":22.544831,"eighty":49.199524,"marketCap":4508205283},{"date":"2025-05-09","current":-10.330909,"twenty":-6.309372,"median":22.649642,"eighty":49.263459,"marketCap":4091039912},{"date":"2025-05-16","current":-11.1239,"twenty":-6.349308,"median":22.649642,"eighty":49.263459,"marketCap":4405064298},{"date":"2025-05-23","current":-10.859569,"twenty":-6.393497,"median":22.649642,"eighty":49.263459,"marketCap":4300389502},{"date":"2025-05-30","current":-10.991735,"twenty":-6.4354,"median":22.649642,"eighty":49.263459,"marketCap":4352726900},{"date":"2025-06-06","current":-10.771459,"twenty":-6.478446,"median":22.649642,"eighty":49.263459,"marketCap":4265497904},{"date":"2025-06-13","current":-11.079845,"twenty":-6.537972,"median":22.649642,"eighty":49.263459,"marketCap":4387618498},{"date":"2025-06-20","current":-10.551184,"twenty":-6.559572,"median":22.662679,"eighty":49.298087,"marketCap":4178268908},{"date":"2025-06-27","current":-10.132661,"twenty":-6.612011,"median":22.662679,"eighty":49.298087,"marketCap":4012533816},{"date":"2025-07-03","current":-11.21201,"twenty":-6.764744,"median":22.662679,"eighty":49.298087,"marketCap":4439955896},{"date":"2025-07-11","current":-11.278092,"twenty":-7.012575,"median":22.662679,"eighty":49.298087,"marketCap":4466124595},{"date":"2025-07-18","current":-10.881597,"twenty":-7.172924,"median":22.662679,"eighty":49.298087,"marketCap":4309112402},{"date":"2025-07-25","current":-10.903624,"twenty":-7.340804,"median":22.662679,"eighty":49.298087,"marketCap":4317835302},{"date":"2025-08-01","current":-10.683349,"twenty":-7.719882,"median":22.662679,"eighty":49.298087,"marketCap":4230606306},{"date":"2025-08-08","current":-10.573212,"twenty":-7.949243,"median":22.662679,"eighty":49.298087,"marketCap":4186991808},{"date":"2025-08-15","current":-10.991735,"twenty":-8.20801,"median":22.662679,"eighty":49.298087,"marketCap":4352726900},{"date":"2025-08-22","current":-9.033552,"twenty":-8.309949,"median":22.662679,"eighty":49.298087,"marketCap":3323443862},{"date":"2025-08-29","current":-10.266478,"twenty":-8.37268,"median":22.662679,"eighty":49.298087,"marketCap":3777037250},{"date":"2025-09-05","current":-10.385029,"twenty":-8.421689,"median":22.675716,"eighty":49.332716,"marketCap":3820651999},{"date":"2025-09-12","current":-9.792276,"twenty":-8.48246,"median":22.662679,"eighty":49.298087,"marketCap":3602578255},{"date":"2025-09-19","current":-10.124217,"twenty":-8.511865,"median":22.662679,"eighty":49.298087,"marketCap":3724699551},{"date":"2025-09-26","current":-9.318074,"twenty":-8.556953,"median":22.662679,"eighty":49.298087,"marketCap":3428119259},{"date":"2025-10-03","current":-9.341784,"twenty":-8.625566,"median":22.662679,"eighty":49.298087,"marketCap":3436842209},{"date":"2025-10-10","current":-10.569899,"twenty":-8.668694,"median":22.662679,"eighty":49.298087,"marketCap":3888665772},{"date":"2025-10-17","current":-9.857321,"twenty":-8.723584,"median":22.662679,"eighty":49.298087,"marketCap":3626508529},{"date":"2025-10-24","current":-9.786064,"twenty":-8.758456,"median":22.662679,"eighty":49.298087,"marketCap":3600292805},{"date":"2025-10-31","current":-9.334765,"twenty":-8.835324,"median":22.662679,"eighty":49.298087,"marketCap":3434259884},{"date":"2025-11-07","current":-8.4972,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":3253577754},{"date":"2025-11-14","current":-8.291622,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":3174862163},{"date":"2025-11-21","current":-7.126684,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2728807149},{"date":"2025-11-28","current":-7.583522,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2903730684},{"date":"2025-12-05","current":-7.743416,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2964953921},{"date":"2025-12-12","current":-7.629206,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2921223037},{"date":"2025-12-19","current":-7.423629,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2842507447},{"date":"2025-12-26","current":-6.989632,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2676330088},{"date":"2026-01-02","current":-7.035316,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2693822442},{"date":"2026-01-09","current":-7.126684,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2728807149},{"date":"2026-01-16","current":-7.240893,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2772538032},{"date":"2026-01-23","current":-7.537838,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2886238330},{"date":"2026-01-30","current":-7.103842,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2720060972},{"date":"2026-02-06","current":-5.228254,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2772020030},{"date":"2026-02-13","current":-4.149408,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2200015897},{"date":"2026-02-20","current":-4.365177,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2314416724},{"date":"2026-02-27","current":-4.398372,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2332016851},{"date":"2026-03-06","current":-3.983431,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2112015261},{"date":"2026-03-13","current":-3.684674,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1953614116},{"date":"2026-03-20","current":-3.568491,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1892013671},{"date":"2026-03-27","current":-3.369319,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1786412908},{"date":"2026-04-02","current":-3.385917,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1795212972},{"date":"2026-04-10","current":-3.468905,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":1839213290},{"date":"2026-04-17","current":-3.834053,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2032814689},{"date":"2026-04-24","current":-3.883845,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2059214880},{"date":"2026-05-01","current":-4.083017,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2164815643},{"date":"2026-05-08","current":-4.132869,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2201166095},{"date":"2026-05-15","current":-3.521204,"twenty":-8.864729,"median":22.662679,"eighty":49.298087,"marketCap":1875393512},{"date":"2026-05-22","current":-3.273232,"twenty":-8.864729,"median":22.662679,"eighty":49.298087,"marketCap":1743323547},{"date":"2026-05-29","current":-3.686519,"twenty":-8.86669,"median":22.675716,"eighty":49.332716,"marketCap":1963440156},{"date":"2026-06-05","current":-3.058323,"twenty":-8.849047,"median":22.662679,"eighty":49.298087,"marketCap":1628862910},{"date":"2026-06-12","current":-3.35589,"twenty":-8.778059,"median":22.662679,"eighty":49.298087,"marketCap":1787346869},{"date":"2026-06-18","current":-3.140981,"twenty":-8.739644,"median":22.662679,"eighty":49.298087,"marketCap":1672886232},{"date":"2026-06-22","current":-3.223638,"twenty":-8.742773,"median":22.675716,"eighty":49.332716,"marketCap":1716909554}],"updateTime":1782271181015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635671403","title":"净亏损4.1亿美元、大众美妆业务连降 香水巨头科蒂忙“瘦身”","url":"https://stock-news.laohu8.com/highlight/detail?id=2635671403","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635671403?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 19:48","pubTimestamp":1778759280,"startTime":"0","endTime":"0","summary":"在业绩承压的背景下,香水巨头科蒂(COTY)面露难色,寄希望于“精益”战略。日前,科蒂集团发布截至3月31日的2026财年第三季度业绩数据,报告期内,该集团实现净营收约12.816亿美元,与上年同期的12.991亿美元相比下滑约1.35%;净亏损为4.114亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605143737626416.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605143737626416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COTY","BK4183","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633137997","title":"市场快讯——美股行情动态-达维塔、奈特-斯威夫特、马德里加尔制药","url":"https://stock-news.laohu8.com/highlight/detail?id=2633137997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633137997?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 23:51","pubTimestamp":1778082717,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI上涨1.18%,报49,879.46点。标普500指数.SPX上涨1.17%,报7,344.19点;纳斯达克综合指数.IXIC上涨1.48%,报25,700.57点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J1XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","CMI","DISO","DVA","KHC","CVX","NYT","QCOM","AMDL","ORKA","ANET","ELAN","ETR","INGM","UBER","KNX","PODD","RSI","INTC","MDGL","COP","XOM","DECK","AMDY","AVTX","OXY","NVAX","APO","HUT","FRPT","RXRX","SMCI","BZAI","AVXL","BCRX","AMD","OSCR","LCDL","AMDW","MASS","LCID","COTY","CART","COR","ON","MNKD","UBEW","DIS","LUMN","CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633136471","title":"市场快讯——美股行情动态-华特迪士尼、CVS、优步","url":"https://stock-news.laohu8.com/highlight/detail?id=2633136471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633136471?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 21:26","pubTimestamp":1778073970,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","CMI","NVDA","ARM","CVX","KHC","NYT","QCOM","ORKA","NVDD","NVDY","SMCZ","ANET","ELAN","ETR","SMCX","INGM","UBER","PODD","RSI","INTC","COP","XOM","DECK","AVTX","OXY","NVAX","APO","HUT","FRPT","RXRX","SMCI","UTHR","LCIZ","BCRX","AMD","OSCR","DIPS","MASS","LCID","COTY","AMCR","NVDG","COR","NVDB","MNKD","ARMU","DIS","LUMN","CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633358900","title":"热门话题-科蒂股价下跌,因中东冲突导致销售额下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2633358900","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633358900?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 16:42","pubTimestamp":1778056924,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","LU1242518857.USD","LU0566484027.USD","BK4183","LU2552382132.HKD","LU2552382058.USD","IE00B7SZLL34.SGD","COTY","IE0002270589.USD","LU1988902786.USD","BK4548","BK4504","LU2264538146.SGD","IE00B19Z3B42.SGD","LU0690374961.EUR","LU1559883803.SGD","BK4585","BK4588","LU0053671581.USD","BK4533","BK4558","LU2552382215.SGD","LU2404859667.USD","LU0979878070.USD","LU1064131342.USD","ELF","LU1242518931.SGD","EL","LU0690374615.EUR","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184615741","title":"异动解读 | 中东冲突拖累销售及业绩展望疲软,科蒂夜盘大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184615741","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184615741?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 08:16","pubTimestamp":1778026606,"startTime":"0","endTime":"0","summary":"美妆巨头科蒂今日夜盘股价大跌5.08%,引起了市场的广泛关注。消息面上,科蒂警告中东地区的地缘政治冲突持续对公司销售额造成显著冲击。此外,公司预计第四季度销售额将受到2%至3%的拖累,同店销售额预计出现中个位数百分比的下降。同时,科蒂发布的第四季度调整后每股收益展望也令市场失望。尽管公司恢复了年度利润目标,但疲软的季度业绩与低于预期的盈利指引,共同加剧了投资者对短期前景的担忧,导致股价在夜盘交易中显著下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117318620","title":"异动解读 | 中东冲突拖累销售及业绩展望疲软,科蒂盘后大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117318620","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117318620?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 05:03","pubTimestamp":1778015018,"startTime":"0","endTime":"0","summary":"美妆巨头科蒂今日盘后股价大跌5.34%,引起了市场的广泛关注。消息面上,科蒂警告中东地区的地缘政治冲突持续对公司销售额造成冲击,该地区占其年度销售额约5%。此外,科蒂预计第四季度销售额将受到2%至3%的拖累,同店销售额预计出现中个位数百分比的下降。同时,科蒂发布的第四季度调整后每股收益展望也令市场失望。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150122012","title":"异动解读 | 科蒂恢复年度利润目标且预期超预期,盘中大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150122012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150122012?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 04:39","pubTimestamp":1778013549,"startTime":"0","endTime":"0","summary":"科蒂(COTY)今日盘中股价大幅上涨6.40%,引起了市场的广泛关注。消息面上,科蒂公司恢复了其年度利润目标,并预计2026年经调整后每股收益将在33美分至35美分之间,这一数字显著高于分析师此前预估的27美分,显示出公司对未来盈利能力的强劲信心。此外,公司尽管面临中东地区冲突带来的销售挑战,但通过削减成本等措施积极应对,其高端品牌如Marc Jacobs、Chloé和Kylie Cosmetics在第三季度表现良好,推动营收略超预期。同时,市场分析指出,美妆领域的消费需求展现出强劲韧性,科蒂的香氛与化妆品两大核心品类继续保持稳健增长态势,这进一步巩固了投资者对公司基本面的乐观看法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188782861","title":"科蒂第四季度调整后每股收益展望:剔除股权互换影响后盈亏平衡至每股亏损0.02美元,低于IBES预估的-0.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188782861","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188782861?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 04:31","pubTimestamp":1778013119,"startTime":"0","endTime":"0","summary":"化妆品巨头科蒂公司发布第四季度业绩展望,预计调整后每股收益在剔除股权互换项目影响后,将介于盈亏平衡至每股亏损0.02美元之间。这一区间显著低于IBES机构此前预估的每股亏损0.00美元水平。\n值得注意的是,此次展望排除了股权互换交易带来的波动性影响,更聚焦于公司核心业务的盈利表现。业绩指引的差异反映出美妆行业在当前宏观经济环境下面临的挑战,包括原材料成本上升和消费者需求波动等因素。\n市场将密切关注科蒂最终公布的财务数据,以评估其应对行业逆风的战略成效。此次预估区间与分析师预期的落差,可能预示着美妆消费领域存在比预期更复杂的市场动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","COTY","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633921115","title":"科蒂恢复年度利润目标,并警告中东地区面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2633921115","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633921115?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 04:31","pubTimestamp":1778013113,"startTime":"0","endTime":"0","summary":"路透5月5日 - CoverGirl母公司科蒂周二警告中东冲突已对公司销售额造成冲击,尽管该公司正通过削减成本来恢复其年度利润目标。科蒂周二表示,其“投资组合评估”已接近尾声。该公司表示,中东地区的动荡在本季度拖累其营收表现1.4%,预计第四季度销售额将受到2%至3%的影响。中东地区占科蒂年度销售额的5%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I27G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4183","COTY","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182573340","title":"科蒂第三季度可比净收入下滑7%,中东冲突拖累1.4个百分点","url":"https://stock-news.laohu8.com/highlight/detail?id=1182573340","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182573340?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 04:31","pubTimestamp":1778013080,"startTime":"0","endTime":"0","summary":"高端美妆巨头科蒂最新财报显示,第三季度按可比基准计算的净收入同比下降7%。值得关注的是,其中1.4个百分点的跌幅直接源于中东地区冲突带来的负面冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","IE00B19Z3581.USD","COTY","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124267483","title":"科蒂:美妆消费需求韧性十足,香氛与化妆品业务持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1124267483","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124267483?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 04:31","pubTimestamp":1778013078,"startTime":"0","endTime":"0","summary":"科蒂公司最新市场动态显示,美妆领域的消费需求展现出强劲韧性。在当前经济环境下,香氛与化妆品两大核心品类继续保持稳健增长态势,印证了美妆行业作为必需消费品的抗周期特性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","COTY","IE00B19Z3B42.SGD","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926018","title":"科蒂:中东冲突持续拖累地区销售趋势 发达市场需求仍与近期水平持平","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926018","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926018?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 04:30","pubTimestamp":1778013051,"startTime":"0","endTime":"0","summary":"尽管中东地区的地缘政治冲突对科蒂在该区域的销售表现造成持续压力,但公司在发达市场的需求态势仍保持稳定,与近期业绩周期基本一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","COTY","IE0002270589.USD","BK4183","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633950110","title":"明日关注焦点——5月5日(星期二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633950110","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633950110?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 02:31","pubTimestamp":1777919514,"startTime":"0","endTime":"0","summary":"明日关注焦点——5月5日(星期二)《今日要闻》是一份通过电子邮件和PDF形式发布的刊物,内容涵盖当日的主要新闻、事件、分析及其他专题报导。Lumen Technologies预计第一季度营收将出现下滑,因其面临传统业务相关的挑战。投资者将密切关注该公司对当前税费支出的任何评论,以及中东冲突可能对盈利产生的影响。受电力需求增长提振,公用事业公司美国电力公司预计将公布第一季度营收增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL4T41H1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMUU","BK4613","ADM","AMDG","EOG","COTY","BALL","SHPD","DAMD","DVN","PFE","LU0456855351.SGD","SHOP","SWKS","AMDD","IE000M9KFDE8.USD","AMDU","ROK","PEG","DUK","AMYY","LU0289961442.SGD","IE00B29SXK94.USD","LITX","AMDW","LITE","MPC","LU2360107168.USD","LU1951198990.SGD","LUMN","AMD","WEC","IQV","AMDY","PYPY","PRU","IFF","EMR","AEP","EA","SHPU","JKHY","LU2211817866.USD","PYPL","AMC","AMDL","AMDS","CTVA","LU0528227936.USD","PYPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632100376","title":"科蒂的香水业务因大卫·贝克汉姆香水诉讼案再遭重创","url":"https://stock-news.laohu8.com/highlight/detail?id=2632100376","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632100376?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 22:18","pubTimestamp":1777645118,"startTime":"0","endTime":"0","summary":"科蒂的香水业务因大卫·贝克汉姆香水诉讼案再遭重创DB Ventures与Nautica以涉嫌违反香水授权协议为由起诉科蒂科蒂股价于4月初跌至历史低点,临时首席执行官自1月起就任Global Fusion数据显示,自2023年以来,这些品牌的销售额有所增长科蒂表示,DB Ventures和Nautica提出的指控“毫无依据”Alexander Marrow/Helen Reid. 科蒂股价过去一年暴跌78%,且该集团已预警下周二将公布的第三季度业绩将大幅下滑。两起诉讼均指控科蒂使用了未经批准的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4S41E11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IPAR","LU0096364046.USD","LU0942090050.USD","LU1868837300.USD","LU1430594728.SGD","PG","BK4567","LU1066051498.USD","SG9999002224.SGD","LU1670711123.USD","LU2552382132.HKD","LU1868836591.USD","SG9999014559.SGD","BK4559","GB00BDT5M118.USD","LU0868494708.USD","BK4550","IE00BKDWB100.SGD","IE00B7SZLL34.SGD","LU1670711040.USD","BRBY.UK","LU0124676726.USD","LU0234572021.USD","LU0237698245.USD","SG9999014567.USD","BK4202","COTY","IE00BBT3K403.USD","LU0689626769.HKD","IE00B19Z3B42.SGD","BK4585","SG9999014542.SGD","LU1868836914.USD","IE00BLSP4452.SGD","LU1868837136.USD","IE0002270589.USD","VFC","BK4534","LU0868494617.USD","LU1487256676.USD","LU2242652126.USD","LU0640476718.USD","LU2097829019.USD","IE00BLSP4239.USD","LU1868836757.USD","LU1481599808.USD","LU0320765646.SGD","BURBY","IE00B1XK9C88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631544146","title":"据消息人士透露,宠物食品公司Open Farm正筹备在多伦多上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2631544146","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631544146?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 01:09","pubTimestamp":1777482589,"startTime":"0","endTime":"0","summary":"据消息人士透露,宠物食品公司Open Farm正筹备在多伦多上市消息人士称,Open Farm聘请高盛和加拿大皇家银行协助其在多伦多上市消息人士称,Open Farm年销售额超过2.5亿美元Abigail Summerville. 路透纽约4月29日 - 据三位知情人士透露,加拿大宠物食品公司Open Farm正筹备在多伦多证券交易所进行首次公开募股,最早可能于今年完成。据消息人士透露,生产干粮、鲜食、零食及猫狗营养补充剂的Open Farm公司年销售额超过2.5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4S41C2BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU0061475181.USD","FRPT","LU0345770993.USD","LU2471134796.USD","LU1868837136.USD","LU0345770308.USD","IE00BSNM7G36.USD","LU0053671581.USD","GSX","LU2237443895.HKD","LU1868837300.USD","LU0048573561.USD","BK4212","LU0128526141.USD","BK4516","LU0251142724.SGD","BK4552","LU1804176565.USD","BK4183","LU0106831901.USD","LU1668664300.SGD","BK4585","LU1868836591.USD","IE00B7SZLL34.SGD","LU1941712348.USD","IE0034235188.USD","IE00BFXG1179.USD","LU2471134879.HKD","LU2750360641.GBP","LU1791807156.HKD","IE0004086264.USD","COTY","LU0266013472.USD","LU2237443549.SGD","LU2065731478.USD","LU0096364046.USD","LU2471134952.CNY","LU2750360997.AUD","LU2237443382.USD","LU2237443978.SGD","BK4588","LU1868836757.USD","LU0251131958.USD","BK4504","LU2265009873.SGD","BK4550","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631451562","title":"美国研究综述-可口可乐公司、亿滋国际、Zeta Global Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2631451562","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631451562?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 16:02","pubTimestamp":1777449750,"startTime":"0","endTime":"0","summary":"美国研究综述-可口可乐公司、亿滋国际、Zeta Global Holdings路透4月29日 - 周三,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括可口可乐公司、亿滋国际和Zeta Global Holdings Corp。重点摘要 * 可口可乐公司 KO.N:杰富瑞将目标价从88美元上调至90美元 * 亿滋国际 MDLZ.O:杰富瑞将目标价从69美元上调至70美元 * Zeta Global Holdings Corp ZETA.N:Keybanc将评级从“行业权重”上调至“增持”以下是路透周三报导的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C0JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0949170772.SGD","ENPH","HRI","GLW","HVII","KO","CCK","CNC","CRBP","CINF","BEN","COTY","ZETX","BBIO","BEZ","IVZ","ELF","BEX","MBIN","CDNS","IE00B19Z4B17.USD","MDLZ","ARCB","BKNG","AVB","CHTR","AVY","EL","ZETA","DVN","BEG","CCS","CVLT","CNCG","BKNU","LSTR","BRO","FSUN","HLT","BE","CR","DRVN","NBN","FFIV","NMTC","DSGN","LU2471134796.USD","IPAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175437138","title":"财报前瞻|科蒂本季度营收预计减2.74%,机构观点偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1175437138","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175437138?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 14:09","pubTimestamp":1777356542,"startTime":"0","endTime":"0","summary":"科蒂将于2026年05月05日美股盘后发布财报,市场聚焦盈利指引与香水业务韧性。一致预期显示,科蒂本季度营收预计为12.71亿美元,同比-2.74%;调整后每股收益预计为-0.00美元,同比-102.84%;息税前利润预计为0.52亿美元,同比-60.39%。上季度科蒂实现营收16.79亿美元,同比增长0.52%;毛利率63.78%;归属于母公司股东的净亏损为-1.24亿美元,净利率-7.36%;调整后每股收益0.14美元,同比增长27.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|科蒂本季度营收预计减2.74%,机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629184590","title":"重发-重发-简讯-欧莱雅首席执行官表示,中东冲突对第一季度营收造成了约1亿欧元的冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2629184590","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629184590?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 19:33","pubTimestamp":1777030403,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4S417130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","COTY","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629843405","title":"欧莱雅董事长称科蒂缺乏商业模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2629843405","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629843405?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 19:18","pubTimestamp":1777029505,"startTime":"0","endTime":"0","summary":"欧莱雅董事长称科蒂缺乏商业模式路透巴黎4月24日 - 法国化妆品集团欧莱雅董事长周五驳斥了将其与陷入困境的美妆集团科蒂相提并论的说法,并补充称这家规模较小的公司根本没有商业模式。“我只能说,我认为科蒂根本没有商业模式,因此对此无话可说,”阿贡在回答一位股东的提问时表示。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4T41711Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","COTY","BK4183","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114735970","title":"欧莱雅董事长被问及与科蒂商业模式对比,直言科蒂\"根本不存在商业模式\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1114735970","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114735970?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 18:39","pubTimestamp":1777027188,"startTime":"0","endTime":"0","summary":"在近日一场商业对话中,欧莱雅集团董事长被要求将本公司商业模式与化妆品同行科蒂进行对比时,给出了令人意外的评价。他直言不讳地指出,科蒂公司\"根本不存在所谓的商业模式\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","COTY","BK4183","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}]}}