美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COVA Acquisition Corp

10.55

0.0000

成交量：- -

成交额：44.76万

市值：3.96亿

市盈率：27.74

高：10.55

开：10.55

低：10.55

收：10.55

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COVA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COVA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COVA\",,,,,undefined,":{"symbol":"COVA","market":"US","secType":"STK","nameCN":"COVA Acquisition Corp","latestPrice":10.55,"timestamp":1671570000000,"preClose":10.55,"halted":8,"volume":0,"delay":0,"floatShares":30000000,"shares":37500000,"eps":0.380249,"marketStatus":"交易中","change":0,"latestTime":"05-30 15:47:12 EDT","open":10.55,"high":10.55,"low":10.55,"amount":447606.928936,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380249,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748635200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"ECX","executeDate":"2022-12-21"},"adr":0,"exchange":"NASDAQ","adjPreClose":10.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COVA\",,,,,undefined,":{"symbol":"COVA","floatShares":30000000,"roa":"--","roe":"--","lyrEps":0.339493,"shares":37500000,"dividePrice":0,"high":10.55,"amplitude":0,"preClose":10.55,"low":10.55,"week52Low":9.4,"pbRate":"-25.52","week52High":11.32,"institutionHeld":0,"latestPrice":10.55,"eps":0.380249,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.380249,"open":10.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-21","symbol":"COVA","oldSymbol":"COVA","defaultRemindTime":1671633000000,"newSymbol":"ECX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1671598800000},{"market":"US","date":"2022-12-21","symbol":"COVA","reason":null,"defaultRemindTime":1671633000000,"announcedDate":"2022-12-20","type":"delisting","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COVA","date":"2022-12-19","current":41.43791,"percent":0.997549,"low":-3427.10317,"twenty":-3409.60009,"median":-3333.169971,"eighty":26.088436,"high":41.756051,"avg":-2008.372363,"sd":1673.312745,"marketCap":390750000},"quantilePoints":[{"date":"2021-04-01","current":-3316.216487,"twenty":-3316.216487,"median":-3316.216487,"eighty":-3316.216487,"marketCap":355246375},{"date":"2021-04-09","current":-3299.330682,"twenty":-3299.330682,"median":-3282.411038,"eighty":-3272.259251,"marketCap":353437500},{"date":"2021-04-16","current":-3319.634256,"twenty":-3316.216487,"median":-3299.330682,"eighty":-3282.411038,"marketCap":355612500},{"date":"2021-04-23","current":-3292.562824,"twenty":-3319.634256,"median":-3295.946753,"eighty":-3282.411038,"marketCap":352712500},{"date":"2021-04-30","current":-3285.794967,"twenty":-3316.216487,"median":-3292.562824,"eighty":-3282.411038,"marketCap":351987500},{"date":"2021-05-07","current":-3289.178895,"twenty":-3309.482469,"median":-3289.178895,"eighty":-3282.411038,"marketCap":352350000},{"date":"2021-05-14","current":-3282.411038,"twenty":-3309.482469,"median":-3289.178895,"eighty":-3282.411038,"marketCap":351625000},{"date":"2021-05-21","current":-3275.64318,"twenty":-3309.482469,"median":-3289.178895,"eighty":-3282.411038,"marketCap":350900000},{"date":"2021-05-28","current":-3275.64318,"twenty":-3307.452112,"median":-3285.794967,"eighty":-3275.64318,"marketCap":350900000},{"date":"2021-06-04","current":-3385.095777,"twenty":-3309.482469,"median":-3285.794967,"eighty":-3275.64318,"marketCap":362625000},{"date":"2021-06-11","current":-3392.097009,"twenty":-3326.402113,"median":-3289.178895,"eighty":-3276.996752,"marketCap":363375000},{"date":"2021-06-18","current":-3399.098241,"twenty":-3385.095777,"median":-3289.178895,"eighty":-3279.027109,"marketCap":364125000},{"date":"2021-06-25","current":-3402.598857,"twenty":-3394.197379,"median":-3292.562824,"eighty":-3280.380681,"marketCap":364500000},{"date":"2021-07-02","current":-3385.095777,"twenty":-3395.597625,"median":-3299.330682,"eighty":-3282.411038,"marketCap":362625000},{"date":"2021-07-09","current":-3399.098241,"twenty":-3395.597625,"median":-3309.482469,"eighty":-3282.411038,"marketCap":364125000},{"date":"2021-07-16","current":-3392.097009,"twenty":-3395.597625,"median":-3317.925371,"eighty":-3282.411038,"marketCap":363375000},{"date":"2021-07-23","current":-3392.097009,"twenty":-3395.597625,"median":-3326.402113,"eighty":-3282.411038,"marketCap":363375000},{"date":"2021-07-30","current":-3371.093312,"twenty":-3395.597625,"median":-3352.131642,"eighty":-3282.411038,"marketCap":361125000},{"date":"2021-08-06","current":-3388.596393,"twenty":-3395.597625,"median":-3378.094545,"eighty":-3282.411038,"marketCap":363000000},{"date":"2021-08-13","current":-3385.095777,"twenty":-3395.597625,"median":-3379.844853,"eighty":-3282.411038,"marketCap":362625000},{"date":"2021-08-20","current":-3371.093312,"twenty":-3395.597625,"median":-3378.094545,"eighty":-3283.087824,"marketCap":361125000},{"date":"2021-08-27","current":-3367.592696,"twenty":-3395.597625,"median":-3378.094545,"eighty":-3285.118181,"marketCap":360750000},{"date":"2021-09-03","current":-3388.596393,"twenty":-3393.497255,"median":-3378.094545,"eighty":-3285.794967,"marketCap":363000000},{"date":"2021-09-10","current":-3388.596393,"twenty":-3392.097009,"median":-3379.844853,"eighty":-3285.794967,"marketCap":363000000},{"date":"2021-09-17","current":-3388.596393,"twenty":-3394.197379,"median":-3381.595161,"eighty":-3287.148538,"marketCap":363000000},{"date":"2021-09-24","current":-3391.676935,"twenty":-3395.597625,"median":-3382.470315,"eighty":-3289.178895,"marketCap":363330000},{"date":"2021-10-01","current":-3413.100706,"twenty":-3397.487958,"median":-3385.095777,"eighty":-3289.178895,"marketCap":365625000},{"date":"2021-10-08","current":-3402.598857,"twenty":-3399.098241,"median":-3385.095777,"eighty":-3289.178895,"marketCap":364500000},{"date":"2021-10-15","current":-3409.60009,"twenty":-3399.098241,"median":-3385.095777,"eighty":-3289.178895,"marketCap":365250000},{"date":"2021-10-22","current":-3413.100706,"twenty":-3402.598857,"median":-3386.846085,"eighty":-3290.532467,"marketCap":365625000},{"date":"2021-10-29","current":-3409.60009,"twenty":-3402.598857,"median":-3388.596393,"eighty":-3292.562824,"marketCap":365250000},{"date":"2021-11-05","current":-3409.60009,"twenty":-3404.699227,"median":-3388.596393,"eighty":-3292.562824,"marketCap":365250000},{"date":"2021-11-12","current":-3409.60009,"twenty":-3406.099474,"median":-3388.596393,"eighty":-3295.269967,"marketCap":365250000},{"date":"2021-11-19","current":-3413.100706,"twenty":-3409.60009,"median":-3388.596393,"eighty":-3302.037825,"marketCap":365625000},{"date":"2021-11-26","current":-3407.849782,"twenty":-3409.60009,"median":-3388.596393,"eighty":-3306.775326,"marketCap":365062500},{"date":"2021-12-03","current":-3420.101938,"twenty":-3409.60009,"median":-3392.097009,"eighty":-3309.482469,"marketCap":366375000},{"date":"2021-12-10","current":-3420.101938,"twenty":-3409.60009,"median":-3392.097009,"eighty":-3310.829273,"marketCap":366375000},{"date":"2021-12-17","current":-3420.101938,"twenty":-3409.60009,"median":-3392.097009,"eighty":-3316.900041,"marketCap":366375000},{"date":"2021-12-23","current":-3399.098241,"twenty":-3409.60009,"median":-3392.097009,"eighty":-3319.634256,"marketCap":364125000},{"date":"2021-12-31","current":-3402.598857,"twenty":-3409.60009,"median":-3395.597625,"eighty":-3326.402113,"marketCap":364500000},{"date":"2022-01-07","current":-3416.601322,"twenty":-3409.60009,"median":-3395.597625,"eighty":-3326.402113,"marketCap":366000000},{"date":"2022-01-14","current":-3406.099474,"twenty":-3409.60009,"median":-3395.597625,"eighty":-3333.169971,"marketCap":364875000},{"date":"2022-01-21","current":-3409.60009,"twenty":-3409.60009,"median":-3395.597625,"eighty":-3333.169971,"marketCap":365250000},{"date":"2022-01-28","current":-3392.097009,"twenty":-3409.60009,"median":-3395.597625,"eighty":-3360.708151,"marketCap":363375000},{"date":"2022-02-04","current":-3409.60009,"twenty":-3409.60009,"median":-3397.172902,"eighty":-3370.393189,"marketCap":365250000},{"date":"2022-02-11","current":-3402.598857,"twenty":-3409.60009,"median":-3399.098241,"eighty":-3371.093312,"marketCap":364500000},{"date":"2022-02-18","current":-3413.100706,"twenty":-3409.60009,"median":-3399.098241,"eighty":-3373.893806,"marketCap":365625000},{"date":"2022-02-25","current":-3413.100706,"twenty":-3411.000336,"median":-3399.098241,"eighty":-3376.694299,"marketCap":365625000},{"date":"2022-03-04","current":-3416.601322,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3378.094545,"marketCap":366000000},{"date":"2022-03-11","current":-3416.601322,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3378.094545,"marketCap":366000000},{"date":"2022-03-18","current":-3420.101938,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3378.094545,"marketCap":366375000},{"date":"2022-03-25","current":-3423.602554,"twenty":-3413.100706,"median":-3402.598857,"eighty":-3378.094545,"marketCap":366750000},{"date":"2022-04-01","current":31.660851,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3376.694299,"marketCap":367500000},{"date":"2022-04-08","current":31.660851,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3353.823606,"marketCap":367500000},{"date":"2022-04-14","current":31.693158,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3326.402113,"marketCap":367875000},{"date":"2022-04-22","current":31.757772,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3309.482469,"marketCap":368625000},{"date":"2022-04-29","current":31.773925,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3292.562824,"marketCap":368812500},{"date":"2022-05-06","current":31.725465,"twenty":-3413.100706,"median":-3399.098241,"eighty":-3289.178895,"marketCap":368250000},{"date":"2022-05-13","current":31.660851,"twenty":-3413.100706,"median":-3397.172902,"eighty":-3285.794967,"marketCap":367500000},{"date":"2022-05-20","current":16.912705,"twenty":-3413.100706,"median":-3395.597625,"eighty":-3282.411038,"marketCap":367500000},{"date":"2022-05-27","current":16.964479,"twenty":-3413.100706,"median":-3395.597625,"eighty":-3282.411038,"marketCap":368625000},{"date":"2022-06-03","current":16.929963,"twenty":-3413.100706,"median":-3395.597625,"eighty":-3279.027109,"marketCap":367875000},{"date":"2022-06-10","current":16.929963,"twenty":-3413.100706,"median":-3395.597625,"eighty":-3275.64318,"marketCap":367875000},{"date":"2022-06-17","current":16.95585,"twenty":-3413.100706,"median":-3392.097009,"eighty":-3272.259251,"marketCap":368437500},{"date":"2022-06-24","current":16.929963,"twenty":-3413.100706,"median":-3392.097009,"eighty":16.895448,"marketCap":367875000},{"date":"2022-07-01","current":16.95585,"twenty":-3413.100706,"median":-3392.097009,"eighty":16.912705,"marketCap":368437500},{"date":"2022-07-08","current":16.964479,"twenty":-3410.300213,"median":-3392.097009,"eighty":16.912705,"marketCap":368625000},{"date":"2022-07-15","current":16.980701,"twenty":-3409.60009,"median":-3391.886972,"eighty":16.929963,"marketCap":368977500},{"date":"2022-07-22","current":16.964479,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.947221,"marketCap":368625000},{"date":"2022-07-29","current":16.998995,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.95585,"marketCap":369375000},{"date":"2022-08-05","current":17.033511,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.95585,"marketCap":370125000},{"date":"2022-08-19","current":25.957338,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.959302,"marketCap":371250000},{"date":"2022-08-22","current":25.957338,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.964479,"marketCap":371250000},{"date":"2022-08-31","current":25.983558,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.964479,"marketCap":371625000},{"date":"2022-09-06","current":25.957338,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.964479,"marketCap":371250000},{"date":"2022-09-16","current":26.009777,"twenty":-3409.60009,"median":-3388.596393,"eighty":16.964479,"marketCap":372000000},{"date":"2022-09-23","current":26.035997,"twenty":-3409.60009,"median":-3385.095777,"eighty":16.964479,"marketCap":372375000},{"date":"2022-09-30","current":26.035997,"twenty":-3409.60009,"median":-3385.095777,"eighty":16.977457,"marketCap":372375000},{"date":"2022-10-07","current":26.088436,"twenty":-3409.60009,"median":-3385.095777,"eighty":16.981737,"marketCap":373125000},{"date":"2022-10-14","current":26.088436,"twenty":-3409.60009,"median":-3385.095777,"eighty":16.998995,"marketCap":373125000},{"date":"2022-10-21","current":26.167094,"twenty":-3409.60009,"median":-3381.595161,"eighty":17.033511,"marketCap":374250000},{"date":"2022-10-28","current":26.193314,"twenty":-3409.60009,"median":-3381.595161,"eighty":24.121687,"marketCap":374625000},{"date":"2022-11-04","current":26.219533,"twenty":-3409.60009,"median":-3378.094545,"eighty":25.952094,"marketCap":375000000},{"date":"2022-11-10","current":26.258863,"twenty":-3409.60009,"median":-3378.094545,"eighty":25.983558,"marketCap":375562500},{"date":"2022-11-18","current":39.886971,"twenty":-3409.60009,"median":-3378.094545,"eighty":25.983558,"marketCap":376125000},{"date":"2022-11-25","current":39.926738,"twenty":-3409.60009,"median":-3378.094545,"eighty":26.009777,"marketCap":376500000},{"date":"2022-12-02","current":39.98639,"twenty":-3409.60009,"median":-3372.84362,"eighty":26.035997,"marketCap":377062500},{"date":"2022-12-09","current":39.847203,"twenty":-3409.60009,"median":-3367.592696,"eighty":26.064838,"marketCap":375750000},{"date":"2022-12-16","current":40.165344,"twenty":-3409.60009,"median":-3333.169971,"eighty":26.083192,"marketCap":378750000},{"date":"2022-12-19","current":41.43791,"twenty":-3409.60009,"median":-3333.169971,"eighty":26.088436,"marketCap":390750000}],"updateTime":1748634432928}}}