美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Conyers Park III Acquisition Corp

10.28

+0.0000

成交量：- -

成交额：- -

市值：4.59亿

市盈率：59.60

高：10.28

开：10.28

低：10.28

收：10.28

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPAA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAA\",,,,,undefined,":{"symbol":"CPAA","market":"US","secType":"STK","nameCN":"Conyers Park III Acquisition Corp","latestPrice":10.28,"timestamp":1694203200000,"preClose":10.28,"halted":0,"volume":0,"delay":0,"floatShares":32767633,"shares":44625000,"eps":0.172479,"marketStatus":"交易中","change":0,"latestTime":"05-06 11:55:27 EDT","open":10.28,"high":10.28,"low":10.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172479,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":10.28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAA\",,,,,undefined,":{"symbol":"CPAA","floatShares":32767633,"roa":"-0.46%","roe":"--","lyrEps":0.176346,"shares":44625000,"dividePrice":0,"high":10.28,"amplitude":0,"preClose":10.28,"low":10.28,"week52Low":9.68,"pbRate":"-36.12","week52High":10.6045,"institutionHeld":0,"latestPrice":10.28,"eps":0.172479,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.172479,"open":10.28,"prevYearClose":9.8961},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-14","symbol":"CPAA","reason":null,"defaultRemindTime":1692019800000,"announcedDate":"2023-08-10","type":"delisting","dateTimestamp":1691985600000},{"market":"US","date":"2022-05-10","symbol":"CPAA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-03-01","symbol":"CPAA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAA","date":"2023-08-11","current":59.60126,"percent":0.197227,"low":-371.4536,"twenty":60.61101,"median":152.026534,"eighty":177.146131,"high":184.95873,"avg":117.632662,"sd":63.784794,"marketCap":458745000},"quantilePoints":[{"date":"2020-05-08","current":157.190273,"twenty":151.267161,"median":154.15278,"eighty":158.253395,"marketCap":582187500},{"date":"2020-05-15","current":161.746513,"twenty":151.267161,"median":155.215902,"eighty":159.094173,"marketCap":599062500},{"date":"2020-05-22","current":160.987139,"twenty":151.267161,"median":155.671526,"eighty":160.987139,"marketCap":596250000},{"date":"2020-05-29","current":163.720883,"twenty":151.388661,"median":157.190273,"eighty":160.987139,"marketCap":606375000},{"date":"2020-06-05","current":164.784006,"twenty":151.57091,"median":157.569959,"eighty":160.987139,"marketCap":610312500},{"date":"2020-06-12","current":168.884622,"twenty":151.57091,"median":158.709019,"eighty":162.566636,"marketCap":625500000},{"date":"2020-06-19","current":168.580872,"twenty":151.57091,"median":159.646086,"eighty":164.723256,"marketCap":624375000},{"date":"2020-06-26","current":168.580872,"twenty":151.69241,"median":160.835265,"eighty":167.699999,"marketCap":624375000},{"date":"2020-07-02","current":171.618366,"twenty":152.330284,"median":160.987139,"eighty":168.246748,"marketCap":635625000},{"date":"2020-07-10","current":172.377739,"twenty":154.365404,"median":160.987139,"eighty":168.823872,"marketCap":638437500},{"date":"2020-07-17","current":171.618366,"twenty":155.215902,"median":160.987139,"eighty":169.522496,"marketCap":635625000},{"date":"2020-07-24","current":172.377739,"twenty":155.215902,"median":161.746513,"eighty":170.980492,"marketCap":638437500},{"date":"2020-07-31","current":169.340246,"twenty":155.307027,"median":163.720883,"eighty":171.010867,"marketCap":627187500},{"date":"2020-08-07","current":164.784006,"twenty":155.671526,"median":164.708068,"eighty":171.010867,"marketCap":610312500},{"date":"2020-08-14","current":163.644946,"twenty":155.823401,"median":164.632131,"eighty":170.980492,"marketCap":606093750},{"date":"2020-08-21","current":161.746513,"twenty":156.582775,"median":163.872758,"eighty":170.798242,"marketCap":599062500},{"date":"2020-08-28","current":162.505886,"twenty":157.190273,"median":163.644946,"eighty":170.464118,"marketCap":601875000},{"date":"2020-09-04","current":165.543379,"twenty":157.190273,"median":163.379165,"eighty":169.993307,"marketCap":613125000},{"date":"2020-09-11","current":157.645897,"twenty":157.190273,"median":163.037447,"eighty":169.568058,"marketCap":583875000},{"date":"2020-09-18","current":155.076178,"twenty":155.671526,"median":162.809635,"eighty":169.340246,"marketCap":574357500},{"date":"2020-09-25","current":154.760278,"twenty":155.671526,"median":162.581823,"eighty":169.340246,"marketCap":573187500},{"date":"2020-10-02","current":154.456529,"twenty":155.215902,"median":162.354011,"eighty":169.340246,"marketCap":572062500},{"date":"2020-10-09","current":152.785908,"twenty":155.076178,"median":161.746513,"eighty":169.340246,"marketCap":565875000},{"date":"2020-10-16","current":152.026534,"twenty":154.760278,"median":161.139014,"eighty":168.884622,"marketCap":563062500},{"date":"2020-10-23","current":-371.4536,"twenty":154.304654,"median":160.987139,"eighty":168.884622,"marketCap":564187500},{"date":"2020-10-27","current":-354.788184,"twenty":154.365404,"median":161.063077,"eighty":169.340246,"marketCap":538875000},{"date":"2021-08-06","current":178.125823,"twenty":153.606031,"median":160.987139,"eighty":168.702372,"marketCap":437500000},{"date":"2021-08-13","current":178.125823,"twenty":154.221124,"median":161.063077,"eighty":169.340246,"marketCap":437500000},{"date":"2021-08-20","current":178.660201,"twenty":154.289467,"median":161.746513,"eighty":170.676743,"marketCap":438812500},{"date":"2021-08-27","current":181.518764,"twenty":154.395779,"median":162.050262,"eighty":171.132367,"marketCap":445833500},{"date":"2021-09-03","current":181.971203,"twenty":154.547654,"median":162.505886,"eighty":171.618366,"marketCap":446944750},{"date":"2021-09-10","current":182.693297,"twenty":154.669154,"median":162.657761,"eighty":171.70949,"marketCap":448718305},{"date":"2021-09-17","current":180.975836,"twenty":154.760278,"median":162.923541,"eighty":172.377739,"marketCap":444500000},{"date":"2021-09-24","current":181.324963,"twenty":154.821028,"median":163.644946,"eighty":175.627856,"marketCap":445357500},{"date":"2021-10-01","current":176.782754,"twenty":154.972903,"median":164.024633,"eighty":177.054218,"marketCap":434201250},{"date":"2021-10-08","current":177.146131,"twenty":155.068888,"median":164.632131,"eighty":177.146131,"marketCap":435093750},{"date":"2021-10-15","current":178.054573,"twenty":155.132068,"median":164.784006,"eighty":177.448945,"marketCap":437325000},{"date":"2021-10-22","current":181.506651,"twenty":155.215902,"median":164.784006,"eighty":178.054573,"marketCap":445803750},{"date":"2021-10-29","current":178.963015,"twenty":155.215902,"median":165.205458,"eighty":178.125823,"marketCap":439556250},{"date":"2021-11-05","current":177.507691,"twenty":155.215902,"median":166.454627,"eighty":178.125823,"marketCap":435981787},{"date":"2021-11-12","current":178.963015,"twenty":155.215902,"median":166.986188,"eighty":178.125823,"marketCap":439556250},{"date":"2021-11-19","current":178.236261,"twenty":155.337402,"median":167.821499,"eighty":178.125823,"marketCap":437771250},{"date":"2021-11-26","current":178.236261,"twenty":155.519652,"median":168.125248,"eighty":178.236261,"marketCap":437771250},{"date":"2021-12-03","current":177.146131,"twenty":155.550027,"median":168.428997,"eighty":178.236261,"marketCap":435093750},{"date":"2021-12-10","current":177.146131,"twenty":155.671526,"median":168.580872,"eighty":178.236261,"marketCap":435093750},{"date":"2021-12-17","current":177.146131,"twenty":155.671526,"median":169.340246,"eighty":178.236261,"marketCap":435093750},{"date":"2021-12-23","current":177.146131,"twenty":155.671526,"median":169.340246,"eighty":178.236261,"marketCap":435093750},{"date":"2021-12-31","current":177.146131,"twenty":155.671526,"median":170.099619,"eighty":178.236261,"marketCap":435093750},{"date":"2022-01-07","current":177.32782,"twenty":155.671526,"median":170.93493,"eighty":178.125823,"marketCap":435540000},{"date":"2022-01-14","current":177.32782,"twenty":156.4309,"median":171.010867,"eighty":178.125823,"marketCap":435540000},{"date":"2022-01-21","current":176.328534,"twenty":157.038398,"median":171.314616,"eighty":178.125823,"marketCap":433085625},{"date":"2022-01-28","current":178.054573,"twenty":157.190273,"median":171.618366,"eighty":178.125823,"marketCap":437325000},{"date":"2022-02-04","current":177.872885,"twenty":157.190273,"median":171.618366,"eighty":178.125823,"marketCap":436878750},{"date":"2022-02-11","current":179.144703,"twenty":157.554772,"median":172.301802,"eighty":178.125823,"marketCap":440002500},{"date":"2022-02-18","current":179.144703,"twenty":157.888896,"median":172.377739,"eighty":178.236261,"marketCap":440002500},{"date":"2022-02-25","current":179.144703,"twenty":158.131896,"median":173.137112,"eighty":178.236261,"marketCap":440002500},{"date":"2022-03-04","current":178.054573,"twenty":158.253396,"median":175.751927,"eighty":178.4436,"marketCap":437325000},{"date":"2022-03-11","current":176.419378,"twenty":158.52677,"median":176.344565,"eighty":178.4436,"marketCap":433308750},{"date":"2022-03-18","current":184.95873,"twenty":158.709019,"median":176.397576,"eighty":178.4436,"marketCap":454282500},{"date":"2022-03-25","current":178.054573,"twenty":158.709019,"median":176.419378,"eighty":178.41795,"marketCap":437325000},{"date":"2022-04-01","current":177.691196,"twenty":159.255768,"median":176.419378,"eighty":178.41795,"marketCap":436432500},{"date":"2022-04-08","current":177.146131,"twenty":159.65125,"median":176.601066,"eighty":178.308937,"marketCap":435093750},{"date":"2022-04-14","current":176.419378,"twenty":159.671905,"median":176.601066,"eighty":178.236261,"marketCap":433308750},{"date":"2022-04-22","current":176.601066,"twenty":159.77275,"median":176.601066,"eighty":178.236261,"marketCap":433755000},{"date":"2022-04-29","current":176.964443,"twenty":160.167016,"median":176.601066,"eighty":178.236261,"marketCap":434647500},{"date":"2022-05-06","current":176.056001,"twenty":160.653015,"median":176.601066,"eighty":178.236261,"marketCap":432416250},{"date":"2022-05-13","current":174.965871,"twenty":160.896015,"median":176.601066,"eighty":178.236261,"marketCap":429738750},{"date":"2022-05-20","current":82.917923,"twenty":159.671905,"median":176.601066,"eighty":178.192086,"marketCap":430631250},{"date":"2022-05-27","current":83.304587,"twenty":158.709019,"median":176.601066,"eighty":178.125823,"marketCap":432639375},{"date":"2022-06-03","current":82.917923,"twenty":158.010396,"median":176.419378,"eighty":178.125823,"marketCap":430631250},{"date":"2022-06-10","current":82.917923,"twenty":157.190273,"median":176.419378,"eighty":178.125823,"marketCap":430631250},{"date":"2022-06-17","current":83.261625,"twenty":155.671526,"median":176.419378,"eighty":178.125823,"marketCap":432416250},{"date":"2022-06-24","current":83.34755,"twenty":155.519652,"median":176.344565,"eighty":178.125823,"marketCap":432862500},{"date":"2022-07-01","current":83.270217,"twenty":155.215902,"median":176.237689,"eighty":178.125823,"marketCap":432460875},{"date":"2022-07-08","current":83.003849,"twenty":155.073748,"median":176.237689,"eighty":178.068823,"marketCap":431077500},{"date":"2022-07-15","current":83.261625,"twenty":154.729903,"median":176.174605,"eighty":178.054573,"marketCap":432416250},{"date":"2022-07-22","current":83.433475,"twenty":154.243905,"median":175.238404,"eighty":178.054573,"marketCap":433308750},{"date":"2022-07-29","current":83.433475,"twenty":152.755533,"median":174.807733,"eighty":178.054573,"marketCap":433308750},{"date":"2022-08-05","current":83.605326,"twenty":152.482158,"median":172.529613,"eighty":178.054573,"marketCap":434201250},{"date":"2022-08-12","current":60.986698,"twenty":152.148034,"median":172.377739,"eighty":178.054573,"marketCap":434647500},{"date":"2022-08-19","current":61.111927,"twenty":151.57091,"median":171.694303,"eighty":178.054573,"marketCap":435540000},{"date":"2022-08-26","current":61.049313,"twenty":151.267161,"median":171.618366,"eighty":178.054573,"marketCap":435093750},{"date":"2022-09-02","current":60.798854,"twenty":150.355913,"median":171.428522,"eighty":178.054573,"marketCap":433308750},{"date":"2022-09-09","current":60.798854,"twenty":150.355913,"median":171.162741,"eighty":178.054573,"marketCap":433308750},{"date":"2022-09-16","current":60.798854,"twenty":83.656881,"median":171.010867,"eighty":178.054573,"marketCap":433308750},{"date":"2022-09-23","current":60.61101,"twenty":83.570956,"median":170.327431,"eighty":178.054573,"marketCap":431970000},{"date":"2022-09-30","current":60.861469,"twenty":83.433475,"median":169.340246,"eighty":178.054573,"marketCap":433755000},{"date":"2022-10-07","current":60.861469,"twenty":83.433475,"median":169.340246,"eighty":178.054573,"marketCap":433755000},{"date":"2022-10-14","current":60.986698,"twenty":83.399105,"median":168.580872,"eighty":178.054573,"marketCap":434647500},{"date":"2022-10-21","current":61.237157,"twenty":83.34755,"median":168.428997,"eighty":178.054573,"marketCap":436432500},{"date":"2022-10-28","current":61.174542,"twenty":83.304587,"median":168.125248,"eighty":178.054573,"marketCap":435986250},{"date":"2022-11-04","current":61.362386,"twenty":83.270217,"median":167.441812,"eighty":178.054573,"marketCap":437325000},{"date":"2022-11-11","current":61.362386,"twenty":83.261625,"median":166.910251,"eighty":178.054573,"marketCap":437325000},{"date":"2022-11-18","current":53.326571,"twenty":83.192885,"median":165.999003,"eighty":178.054573,"marketCap":438217500},{"date":"2022-11-25","current":53.272267,"twenty":83.003849,"median":165.205458,"eighty":178.054573,"marketCap":437771250},{"date":"2022-12-02","current":53.543788,"twenty":82.917923,"median":164.784006,"eighty":178.054573,"marketCap":440002500},{"date":"2022-12-09","current":53.652396,"twenty":82.917923,"median":164.784006,"eighty":178.054573,"marketCap":440895000},{"date":"2022-12-16","current":53.923916,"twenty":82.917923,"median":164.632131,"eighty":178.054573,"marketCap":443126250},{"date":"2022-12-23","current":53.739825,"twenty":82.917923,"median":164.024633,"eighty":177.981898,"marketCap":441613462},{"date":"2022-12-30","current":53.739825,"twenty":65.739307,"median":163.682914,"eighty":177.872885,"marketCap":441613462},{"date":"2023-01-06","current":54.086828,"twenty":61.362386,"median":163.037447,"eighty":177.872885,"marketCap":444465000},{"date":"2023-01-13","current":54.141132,"twenty":61.299771,"median":162.809635,"eighty":177.872885,"marketCap":444911250},{"date":"2023-01-20","current":54.24974,"twenty":61.174542,"median":162.657761,"eighty":177.872885,"marketCap":445803750},{"date":"2023-01-27","current":54.304044,"twenty":61.111927,"median":162.429949,"eighty":177.872885,"marketCap":446250000},{"date":"2023-02-03","current":54.738477,"twenty":61.049313,"median":161.746513,"eighty":177.872885,"marketCap":449820000},{"date":"2023-02-10","current":54.575564,"twenty":61.03679,"median":161.442764,"eighty":177.872885,"marketCap":448481250},{"date":"2023-02-17","current":54.684173,"twenty":60.986698,"median":160.987139,"eighty":177.727534,"marketCap":449373750},{"date":"2023-02-24","current":54.684173,"twenty":60.986698,"median":160.987139,"eighty":177.691196,"marketCap":449373750},{"date":"2023-03-03","current":54.52126,"twenty":60.924083,"median":160.987139,"eighty":177.691196,"marketCap":448035000},{"date":"2023-03-10","current":54.575564,"twenty":60.861469,"median":160.835265,"eighty":177.631346,"marketCap":448481250},{"date":"2023-03-17","current":54.657021,"twenty":60.798854,"median":159.797961,"eighty":177.542283,"marketCap":449150625},{"date":"2023-03-24","current":54.738477,"twenty":60.798854,"median":159.620267,"eighty":177.508418,"marketCap":449820000},{"date":"2023-03-31","current":57.89736,"twenty":60.798854,"median":158.709019,"eighty":177.399768,"marketCap":455621250},{"date":"2023-04-06","current":56.990056,"twenty":60.798854,"median":158.253396,"eighty":177.32782,"marketCap":448481250},{"date":"2023-04-14","current":57.216882,"twenty":60.761285,"median":157.645897,"eighty":177.32782,"marketCap":450266250},{"date":"2023-04-21","current":57.500415,"twenty":60.736239,"median":157.190273,"eighty":177.32782,"marketCap":452497500},{"date":"2023-04-28","current":57.330295,"twenty":58.98282,"median":155.671526,"eighty":177.32782,"marketCap":451158750},{"date":"2023-05-05","current":57.443708,"twenty":57.500415,"median":155.671526,"eighty":177.32782,"marketCap":452051250},{"date":"2023-05-12","current":57.500415,"twenty":57.466391,"median":155.519652,"eighty":177.32782,"marketCap":452497500},{"date":"2023-05-19","current":61.593659,"twenty":57.500415,"median":155.215902,"eighty":177.32782,"marketCap":453390000},{"date":"2023-05-26","current":61.593659,"twenty":57.500415,"median":155.215902,"eighty":177.32782,"marketCap":453390000},{"date":"2023-06-02","current":61.714906,"twenty":57.500415,"median":155.14604,"eighty":177.32782,"marketCap":454282500},{"date":"2023-06-09","current":61.745218,"twenty":57.500415,"median":154.98809,"eighty":177.32782,"marketCap":454505625},{"date":"2023-06-16","current":61.77553,"twenty":57.500415,"median":154.760278,"eighty":177.32782,"marketCap":454728750},{"date":"2023-06-23","current":61.77553,"twenty":57.523097,"median":154.532466,"eighty":177.32782,"marketCap":454728750},{"date":"2023-06-30","current":61.957401,"twenty":57.625169,"median":154.28567,"eighty":177.32782,"marketCap":456067500},{"date":"2023-07-07","current":61.993169,"twenty":57.829312,"median":154.15278,"eighty":177.32782,"marketCap":456330787},{"date":"2023-07-14","current":62.001656,"twenty":57.89736,"median":152.785908,"eighty":177.32782,"marketCap":456393262},{"date":"2023-07-21","current":62.078648,"twenty":60.06828,"median":152.634033,"eighty":177.253719,"marketCap":456960000},{"date":"2023-07-28","current":62.260519,"twenty":60.61101,"median":152.482158,"eighty":177.163944,"marketCap":458298750},{"date":"2023-08-04","current":62.139272,"twenty":60.711193,"median":152.178409,"eighty":177.146131,"marketCap":457406250},{"date":"2023-08-11","current":59.60126,"twenty":60.61101,"median":152.026534,"eighty":177.146131,"marketCap":458745000}],"updateTime":1746546927631}}}