美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COUNTERPOINT QUANTITATIVE EQUITY ETF

51.71

-0.6906-1.32%

盘后：51.710.00000.00%16:10 EDT

成交量：11.58万

成交额：600.04万

市值：4.19亿

市盈率：-7,874.19

高：52.25

开：52.25

低：51.52

收：52.40

52周最高：53.96

52周最低：36.71

股本：811.02万

流通股本：811.02万

量比：2.76

换手率：1.43%

股息：0.36

股息率：0.69%

每股收益(TTM):-0.0066

每股收益(LYR):-0.0678

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):-762.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中加安衡量化选股混合延长募集期基金经理管某基金回报-20%

交银科创创业量化选股股票拟发行基金经理管某基金回报-24%

量化私募7月超9成告负灵均投资旗下3只基金跌超20%

量化私募7月超9成告负鸣石基金旗下6只基金跌超30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CPAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","market":"US","secType":"STK","nameCN":"COUNTERPOINT QUANTITATIVE EQUITY ETF","latestPrice":51.7098,"timestamp":1787601600000,"preClose":52.4004,"halted":0,"volume":115818,"hourTrading":{"tag":"盘后","latestPrice":51.7098,"preClose":51.7098,"latestTime":"16:10 EDT","volume":8,"amount":413.6784,"timestamp":1787602205199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013179288707719719,"floatShares":8110159,"shares":8110159,"eps":-0.006567,"marketStatus":"盘后交易","change":-0.6906,"latestTime":"08-24 16:55:02 EDT","open":52.25,"high":52.25,"low":51.5215,"amount":6000389,"amplitude":0.013903,"askPrice":77.64,"askSize":200,"bidPrice":42.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.006567,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":52.4004,"sharesOutstanding":4590000,"nav":52.34,"aum":427116211.21,"dividendRate":0.00689,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":51.7098,"preClose":51.7098,"latestTime":"16:10 EDT","volume":8,"amount":413.6784,"timestamp":1787602205199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.76257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","floatShares":8110159,"roa":"--","roe":"--","lyrEps":-0.067831,"volumeRatio":2.76257,"shares":8110159,"dividePrice":0.3563,"high":52.25,"amplitude":0.013903,"preClose":52.4004,"low":51.5215,"week52Low":36.7096,"pbRate":"--","week52High":53.96,"institutionHeld":0,"latestPrice":51.7098,"committee":-0.333333,"eps":-0.006567,"divideRate":0.00689,"volume":115818,"delay":0,"ttmEps":-0.006567,"open":52.25,"prevYearClose":40.1,"prevWeekClose":52.4004,"prevMonthClose":50.58,"prevQuarterClose":51.96,"fiveDayClose":53.54,"twentyDayClose":50.01,"sixtyDayClose":50.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CPAI","amount":0.3577,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2024-12-12","symbol":"CPAI","amount":0.1407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"CPAI","amount":0.0154,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","recordDate":"2023-12-19","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-19","value":0.0154,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-17","value":0.1407,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-17","value":0.3577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660459139","title":"中加安衡量化选股混合延长募集期 基金经理管某基金回报-20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660459139","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660459139?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 11:33","pubTimestamp":1787023992,"startTime":"0","endTime":"0","summary":"中国经济网北京8月18日讯 今日，中加基金管理有限公司发布关于中加安衡量化选股混合型证券投资基金 延长募集期的公告。　　公告称，中加安衡量化选股混合经中国证监会证监许可981号文注册，已于2026年7月29日起开始募集，原定募集截止日为2026年8月19日，现决定将该基金的募集期延长至2026年8月21日。　　该基金拟任基金经理为林沐尘。2022年6月加入中加基金管理有限公司。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/18/20260818597009.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/18/20260818597009.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260818/32338177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CPAI","AINT","QRFT","GPT","MKTN","AIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660545913","title":"交银科创创业量化选股股票拟发行 基金经理管某基金回报-24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660545913","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660545913?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 11:33","pubTimestamp":1787023991,"startTime":"0","endTime":"0","summary":"中国经济网北京8月18日讯 今日，交银施罗德基金管理有限公司发布交银施罗德科创创业量化选股股票型证券投资基金 基金份额发售公告。　　交银科创创业量化选股股票的募集已获中国证券监督管理委员会证监许可1843号文予以注册。　　该基金自2026年9月1日起至2026年9月14日止通过销售机构公开发售。自中国证监会书面确认之日起，基金备案手续办理完毕，基金合同生效。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/18/20260818890824.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/18/20260818890824.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260818/32338175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AINT","CPAI","AIVL","159781","MKTN","QRFT","GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927168","title":"量化私募7月超9成告负 灵均投资旗下3只基金跌超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927168","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658927168?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 16:07","pubTimestamp":1786522022,"startTime":"0","endTime":"0","summary":"中国经济网北京8月12日讯 蓝鲸新闻6日发布《量化私募7月大面积“亏钱”：超9成单月负收益，最大回撤70%，幻方9只指增产品跌超20%》称，刚过去的7月，A股市场经历了一轮极端的风格快速切换行情，不少量化私募都遭遇了极为罕见的Beta与Alpha双重冲击。全行业出现了大面积、深幅度的产品回撤，部分量化产品单月的最大跌幅甚至超过了20%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/12/20260812578019.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/12/20260812578019.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260812/32332770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MKTN","AINT","AIVL","CPAI","QRFT","GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927687","title":"量化私募7月超9成告负 鸣石基金旗下6只基金跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927687","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658927687?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 15:55","pubTimestamp":1786521305,"startTime":"0","endTime":"0","summary":"中国经济网北京8月12日讯 蓝鲸新闻近日发布《量化私募7月大面积“亏钱”：超9成单月负收益，最大回撤70%，幻方9只指增产品跌超20%》称，刚过去的7月，A股市场经历了一轮极端的风格快速切换行情，不少量化私募都遭遇了极为罕见的Beta与Alpha双重冲击。全行业出现了大面积、深幅度的产品回撤，部分量化产品单月的最大跌幅甚至超过了20%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/12/20260812657382.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/12/20260812657382.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260812/32332750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AINT","CPAI","AIVL","MKTN","QRFT","GPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAI\",params:#limit:6,delay:false,,,undefined,":[]}}