美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COUNTERPOINT QUANTITATIVE EQUITY ETF

33.86

+0.10780.32%

成交量：3,982.00

成交额：13.48万

市值：7,009.02万

市盈率：-5,156.08

高：33.97

开：33.97

低：33.73

收：33.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","market":"US","secType":"STK","nameCN":"COUNTERPOINT QUANTITATIVE EQUITY ETF","latestPrice":33.86,"timestamp":1746816816987,"preClose":33.7522,"halted":0,"volume":3982,"delay":0,"floatShares":2070000,"shares":2070000,"eps":-0.006567,"marketStatus":"交易中","change":0.1078,"latestTime":"05-09 15:09:29 EDT","open":33.97,"high":33.97,"low":33.73,"amount":134776.854586,"amplitude":0.007111,"askPrice":33.96,"askSize":1000,"bidPrice":33.9,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.006567,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":33.7522,"sharesOutstanding":2140000,"nav":33.56,"aum":71816402.46,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.7522,"latestTime":"16:31 EDT","volume":3,"amount":101.2522,"timestamp":1746736297335},"volumeRatio":0.312943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","floatShares":2070000,"roa":"--","roe":"--","lyrEps":-0.067831,"volumeRatio":0.312943,"shares":2070000,"dividePrice":0.1407,"high":33.97,"amplitude":0.007111,"preClose":33.7522,"low":33.73,"week52Low":28.3302,"pbRate":"--","week52High":37.55,"institutionHeld":0,"latestPrice":33.86,"eps":-0.006567,"divideRate":0.004155,"volume":3982,"delay":0,"ttmEps":-0.006567,"open":33.97,"prevYearClose":34.3427,"prevWeekClose":33.5781,"prevMonthClose":32.82,"prevQuarterClose":33.4945,"fiveDayClose":33.5781,"twentyDayClose":30.7094,"sixtyDayClose":36.7519},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAI\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"CPAI","amount":0.1407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"CPAI","amount":0.0154,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","recordDate":"2023-12-19","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-19","value":0.0154,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-17","value":0.1407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAI\",market:\"US\",delay:false,,,undefined,":{}}}