美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corpay

316.45

+11.203.67%

成交量：43.87万

成交额：1.39亿

市值：221.38亿

市盈率：21.50

高：321.67

开：309.07

低：307.60

收：305.25

52周最高：400.81

52周最低：252.84

股本：6,995.81万

流通股本：6,804.66万

量比：0.82

换手率：0.64%

股息：- -

股息率：- -

每股收益(TTM):14.72

每股收益(LYR):14.27

净资产收益率：29.10%

总资产收益率：6.31%

市净率：5.43

市盈率(LYR):22.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPAY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":316.45,"timestamp":1769029200000,"preClose":305.25,"halted":0,"volume":438656,"delay":0,"changeRate":0.03669123669123665,"floatShares":68046618,"shares":69958056,"eps":14.719317,"marketStatus":"盘前交易","change":11.2,"latestTime":"01-22 04:36:48 EST","open":309.07,"high":321.665,"low":307.595,"amount":138665925.67551997,"amplitude":0.046093,"askPrice":503.15,"askSize":40,"bidPrice":307.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.719317,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":316.45,"postHourTrading":{"tag":"盘后","latestPrice":316.45,"preClose":316.45,"latestTime":"18:09 EST","volume":29253,"amount":9257092.38,"timestamp":1769036943874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8201992307277155,"impliedVol":0.3198,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":68046618,"roa":"6.31%","roe":"29.10%","lyrEps":14.271743,"volumeRatio":0.8201992307277155,"shares":69958056,"dividePrice":0,"high":321.665,"amplitude":0.046093,"preClose":305.25,"low":307.595,"week52Low":252.84,"pbRate":"5.43","psRate":"5.13","week52High":400.81,"institutionHeld":0,"latestPrice":316.45,"committee":-0.95122,"eps":14.719317,"divideRate":0,"volume":438656,"delay":0,"ttmEps":14.719317,"open":309.07,"prevYearClose":300.93,"prevWeekClose":320.66,"prevMonthClose":300.93,"prevQuarterClose":300.93,"fiveDayClose":331.09,"twentyDayClose":309.81,"sixtyDayClose":284.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"CPAY","fiscalQuarterEnding":"2025/09","expectedEps":5.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":5.41},{"market":"US","date":"2025-08-06","symbol":"CPAY","fiscalQuarterEnding":"2025/06","expectedEps":4.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":4.81},{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2026-01-21","current":21.498959,"percent":0.269737,"low":17.153242,"twenty":19.813805,"median":21.907045,"eighty":24.003681,"high":27.054567,"avg":21.938813,"sd":2.241178,"marketCap":21354696594},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-20","current":21.789553,"twenty":20.287631,"median":22.598293,"eighty":24.666202,"marketCap":22164550863},{"date":"2025-06-27","current":22.594828,"twenty":20.377815,"median":22.595521,"eighty":24.651413,"marketCap":22983684764},{"date":"2025-07-03","current":23.499896,"twenty":20.409662,"median":22.601065,"eighty":24.640751,"marketCap":23904329234},{"date":"2025-07-11","current":23.262887,"twenty":20.439782,"median":22.638834,"eighty":24.614748,"marketCap":23663241631},{"date":"2025-07-18","current":23.222693,"twenty":20.462544,"median":22.624627,"eighty":24.594084,"marketCap":23622355430},{"date":"2025-07-25","current":23.115277,"twenty":20.492297,"median":22.653549,"eighty":24.584095,"marketCap":23513090581},{"date":"2025-08-01","current":22.387618,"twenty":20.52124,"median":22.664129,"eighty":24.573196,"marketCap":22772909345},{"date":"2025-08-08","current":20.447911,"twenty":20.52124,"median":22.653259,"eighty":24.561229,"marketCap":21465255829},{"date":"2025-08-15","current":21.541109,"twenty":20.492297,"median":22.619083,"eighty":24.490548,"marketCap":22612843868},{"date":"2025-08-22","current":21.368231,"twenty":20.52124,"median":22.601065,"eighty":24.445391,"marketCap":22431364903},{"date":"2025-08-29","current":21.873411,"twenty":20.554453,"median":22.594828,"eighty":24.421525,"marketCap":22961678920},{"date":"2025-09-05","current":21.521601,"twenty":20.580958,"median":22.575332,"eighty":24.400593,"marketCap":22592365697},{"date":"2025-09-12","current":21.095125,"twenty":20.580958,"median":22.529367,"eighty":24.368337,"marketCap":22144670508},{"date":"2025-09-19","current":20.534786,"twenty":20.549307,"median":22.514211,"eighty":24.322422,"marketCap":21556452698},{"date":"2025-09-26","current":19.654252,"twenty":20.504784,"median":22.478749,"eighty":24.303246,"marketCap":20632110424},{"date":"2025-10-03","current":19.304461,"twenty":20.439495,"median":22.455668,"eighty":24.296633,"marketCap":20264915633},{"date":"2025-10-10","current":19.564786,"twenty":20.300829,"median":22.404424,"eighty":24.283318,"marketCap":20538193295},{"date":"2025-10-17","current":18.666764,"twenty":20.221536,"median":22.385416,"eighty":24.264053,"marketCap":19595491282},{"date":"2025-10-24","current":19.134274,"twenty":20.174149,"median":22.341874,"eighty":24.261928,"marketCap":20086261244},{"date":"2025-10-31","current":17.153242,"twenty":20.101892,"median":22.307114,"eighty":24.248206,"marketCap":18006667665},{"date":"2025-11-07","current":18.672933,"twenty":19.967111,"median":22.294308,"eighty":24.228921,"marketCap":19630798474},{"date":"2025-11-14","current":18.840085,"twenty":19.931802,"median":22.259548,"eighty":24.220118,"marketCap":19806524814},{"date":"2025-11-21","current":18.452796,"twenty":19.816178,"median":22.230608,"eighty":24.197144,"marketCap":19399368928},{"date":"2025-11-28","current":19.68387,"twenty":19.688044,"median":22.162771,"eighty":24.170451,"marketCap":20693592964},{"date":"2025-12-05","current":19.789675,"twenty":19.68387,"median":22.110263,"eighty":24.168926,"marketCap":20804826273},{"date":"2025-12-12","current":21.048032,"twenty":19.688044,"median":22.048682,"eighty":24.157617,"marketCap":22127733112},{"date":"2025-12-19","current":20.380591,"twenty":19.706819,"median":21.953612,"eighty":24.107611,"marketCap":21426053811},{"date":"2025-12-26","current":20.733277,"twenty":19.715145,"median":21.947074,"eighty":24.061925,"marketCap":21796831507},{"date":"2026-01-02","current":20.025243,"twenty":19.75701,"median":21.920531,"eighty":24.028317,"marketCap":21052477792},{"date":"2026-01-09","current":22.05352,"twenty":19.785235,"median":21.904374,"eighty":24.019915,"marketCap":23184799338},{"date":"2026-01-16","current":22.010931,"twenty":19.807081,"median":21.920531,"eighty":24.010004,"marketCap":23140026183},{"date":"2026-01-21","current":20.312715,"twenty":19.813805,"median":21.907045,"eighty":24.003681,"marketCap":21354696594}],"updateTime":1769074608912}}}