美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

坎特伯雷帕克控股

15.75

-0.2001-1.25%

盘后：15.750.00000.00%16:10 EDT

成交量：1,206

成交额：1.92万

市值：8,111.78万

市盈率：-1,270.16

高：16.00

开：16.00

低：15.75

收：15.95

52周最高：21.61

52周最低：14.39

股本：515.03万

流通股本：256.84万

量比：1.08

换手率：0.05%

股息：0.28

股息率：1.78%

每股收益(TTM):-0.0124

每股收益(LYR):-0.1044

净资产收益率：-0.63%

总资产收益率：1.41%

市净率：0.97

市盈率(LYR):-150.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","market":"US","secType":"STK","nameCN":"坎特伯雷帕克控股","latestPrice":15.75,"timestamp":1779480000000,"preClose":15.9501,"halted":0,"volume":1206,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:10 EDT","volume":6,"amount":94.5,"timestamp":1779480604907,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012545375891060296,"floatShares":2568399,"shares":5150334,"eps":-0.0124,"marketStatus":"美国阵亡战士纪念日休市","change":-0.2001,"latestTime":"05-22 16:00:00 EDT","open":16,"high":16,"low":15.75,"amount":19244,"amplitude":0.015674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0124,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.9501,"dividendRate":0.017778,"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:10 EDT","volume":6,"amount":94.5,"timestamp":1779480604907,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0765933501239047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","floatShares":2568399,"roa":"1.41%","roe":"-0.63%","lyrEps":-0.104394,"volumeRatio":1.0765933501239047,"shares":5150334,"dividePrice":0.28,"high":16,"amplitude":0.015674,"preClose":15.9501,"low":15.75,"week52Low":14.39,"pbRate":"0.97","psRate":"1.35","week52High":21.61,"institutionHeld":0.4942,"latestPrice":15.75,"eps":-0.0124,"divideRate":0.017778,"volume":1206,"delay":0,"ttmEps":-0.0124,"open":16,"prevYearClose":15.4,"prevWeekClose":15.75,"prevMonthClose":15.84,"prevQuarterClose":15.59,"fiveDayClose":15.9,"twentyDayClose":15.66,"sixtyDayClose":15.5101,"dividendPayoutRate":0.6619400991491706,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015883700757648507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"CPHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"","actualEps":null},{"date":"2026-03-31","symbol":"CPHC","amount":0.07,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-14"},{"market":"US","date":"2026-03-09","symbol":"CPHC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.08},{"date":"2025-12-31","symbol":"CPHC","amount":0.07,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-14"},{"market":"US","date":"2025-11-06","symbol":"CPHC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPHC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.05,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.05,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPHC","date":"2026-05-22","current":-1270.16129,"percent":0.002441,"low":-1376.028437,"twenty":8.409371,"median":13.062909,"eighty":25.087548,"high":609.497563,"avg":30.200988,"sd":171.82763,"marketCap":82148342},"quantilePoints":[{"date":"2021-05-28","current":49.11277,"twenty":12.556984,"median":16.226218,"eighty":21.811497,"marketCap":66709188},{"date":"2021-06-04","current":49.639329,"twenty":12.556984,"median":16.226218,"eighty":21.954702,"marketCap":67424405},{"date":"2021-06-11","current":48.937367,"twenty":12.556984,"median":16.226218,"eighty":22.108554,"marketCap":66470940},{"date":"2021-06-18","current":57.882908,"twenty":12.556984,"median":16.226218,"eighty":22.800889,"marketCap":78621543},{"date":"2021-06-25","current":59.636935,"twenty":12.556984,"median":16.226218,"eighty":22.985512,"marketCap":81004014},{"date":"2021-07-02","current":51.393006,"twenty":12.556984,"median":16.226218,"eighty":23.316294,"marketCap":69806400},{"date":"2021-07-09","current":50.831717,"twenty":12.556984,"median":16.226218,"eighty":23.462453,"marketCap":69044009},{"date":"2021-07-16","current":53.60308,"twenty":12.556984,"median":16.226218,"eighty":23.795881,"marketCap":72808313},{"date":"2021-07-23","current":52.901469,"twenty":12.556984,"median":16.226218,"eighty":24.154788,"marketCap":71855325},{"date":"2021-07-30","current":53.322436,"twenty":12.556984,"median":16.226218,"eighty":24.554803,"marketCap":72427118},{"date":"2021-08-06","current":54.585335,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74142497},{"date":"2021-08-13","current":16.610487,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":73228446},{"date":"2021-08-20","current":16.831743,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74203868},{"date":"2021-08-27","current":17.251022,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76052288},{"date":"2021-09-03","current":17.587575,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77536002},{"date":"2021-09-10","current":17.902414,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":78923992},{"date":"2021-09-17","current":18.47781,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":81460664},{"date":"2021-09-24","current":18.689512,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":82393968},{"date":"2021-10-01","current":17.44644,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76913800},{"date":"2021-10-08","current":17.500723,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77153108},{"date":"2021-10-15","current":17.359588,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76530906},{"date":"2021-10-22","current":17.185883,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75765118},{"date":"2021-10-29","current":17.153314,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75621533},{"date":"2021-11-05","current":16.827618,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74185681},{"date":"2021-11-12","current":14.433088,"twenty":12.556984,"median":16.210521,"eighty":25.170212,"marketCap":76740048},{"date":"2021-11-19","current":14.798425,"twenty":12.556984,"median":16.208349,"eighty":25.170212,"marketCap":78682530},{"date":"2021-11-26","current":15.407321,"twenty":12.556984,"median":16.189604,"eighty":25.170212,"marketCap":81920001},{"date":"2021-12-03","current":16.354492,"twenty":12.556984,"median":16.181902,"eighty":25.170212,"marketCap":86956066},{"date":"2021-12-10","current":15.714024,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":83550727},{"date":"2021-12-17","current":15.52459,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":82543514},{"date":"2021-12-23","current":15.831293,"twenty":12.556984,"median":16.143888,"eighty":25.170212,"marketCap":84174240},{"date":"2021-12-31","current":15.587734,"twenty":12.556984,"median":16.130666,"eighty":25.170212,"marketCap":82879251},{"date":"2022-01-07","current":15.6599,"twenty":12.560778,"median":16.117321,"eighty":25.124057,"marketCap":83262952},{"date":"2022-01-14","current":15.705003,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":83502764},{"date":"2022-01-21","current":15.786189,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":83934427},{"date":"2022-01-28","current":16.156037,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":85900891},{"date":"2022-02-04","current":17.157333,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":91224732},{"date":"2022-02-11","current":19.854516,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":105565528},{"date":"2022-02-18","current":19.667337,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":104570306},{"date":"2022-02-25","current":17.951152,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95445434},{"date":"2022-03-04","current":18.041359,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95925060},{"date":"2022-03-11","current":17.590325,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":93526933},{"date":"2022-03-18","current":17.373829,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":92375832},{"date":"2022-03-25","current":8.422571,"twenty":12.521738,"median":16.057437,"eighty":25.124057,"marketCap":99370778},{"date":"2022-04-01","current":8.925716,"twenty":12.503381,"median":16.045178,"eighty":25.124057,"marketCap":105306963},{"date":"2022-04-08","current":8.385755,"twenty":12.479868,"median":15.980872,"eighty":25.124057,"marketCap":98936423},{"date":"2022-04-14","current":8.737548,"twenty":12.462312,"median":15.90015,"eighty":25.124057,"marketCap":103086927},{"date":"2022-04-22","current":9.326596,"twenty":12.449298,"median":15.831293,"eighty":25.124057,"marketCap":110036607},{"date":"2022-04-29","current":12.654447,"twenty":12.439319,"median":15.813251,"eighty":25.124057,"marketCap":149299097},{"date":"2022-05-06","current":12.335014,"twenty":12.402004,"median":15.786189,"eighty":25.124057,"marketCap":145530382},{"date":"2022-05-13","current":10.883803,"twenty":12.3938,"median":15.763343,"eighty":25.124057,"marketCap":141713350},{"date":"2022-05-20","current":7.749224,"twenty":12.363312,"median":15.728641,"eighty":25.124057,"marketCap":100899342},{"date":"2022-05-27","current":7.935057,"twenty":12.340988,"median":15.705003,"eighty":25.124057,"marketCap":103318990},{"date":"2022-06-03","current":7.645158,"twenty":12.299125,"median":15.695983,"eighty":25.124057,"marketCap":99544339},{"date":"2022-06-10","current":7.637725,"twenty":12.260742,"median":15.657854,"eighty":25.124057,"marketCap":99447553},{"date":"2022-06-17","current":8.97572,"twenty":12.220735,"median":15.598605,"eighty":25.124057,"marketCap":116869022},{"date":"2022-06-24","current":8.548305,"twenty":12.197288,"median":15.560672,"eighty":25.170212,"marketCap":111303831},{"date":"2022-07-01","current":10.083283,"twenty":12.184426,"median":15.53361,"eighty":25.170212,"marketCap":131290127},{"date":"2022-07-08","current":9.925326,"twenty":12.146886,"median":15.52459,"eighty":25.170212,"marketCap":129233426},{"date":"2022-07-15","current":9.239603,"twenty":12.136638,"median":15.479486,"eighty":25.170212,"marketCap":120304923},{"date":"2022-07-22","current":7.786391,"twenty":12.096067,"median":15.407321,"eighty":25.170212,"marketCap":101383272},{"date":"2022-07-29","current":7.860724,"twenty":12.062006,"median":15.287034,"eighty":25.170212,"marketCap":102351131},{"date":"2022-08-05","current":7.988949,"twenty":12.022579,"median":15.229107,"eighty":25.170212,"marketCap":104020689},{"date":"2022-08-12","current":7.859674,"twenty":11.983127,"median":15.189354,"eighty":25.170212,"marketCap":101441343},{"date":"2022-08-19","current":8.068896,"twenty":11.97287,"median":15.189354,"eighty":25.170212,"marketCap":104141671},{"date":"2022-08-26","current":8.267873,"twenty":11.968768,"median":15.189354,"eighty":25.170212,"marketCap":106709786},{"date":"2022-09-02","current":9.143739,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":118014202},{"date":"2022-09-09","current":8.305626,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":107197046},{"date":"2022-09-16","current":9.034256,"twenty":11.952266,"median":15.189354,"eighty":25.170212,"marketCap":116601150},{"date":"2022-09-23","current":8.388682,"twenty":11.939389,"median":15.189354,"eighty":25.170212,"marketCap":108269016},{"date":"2022-09-30","current":8.407559,"twenty":11.905412,"median":15.189354,"eighty":25.170212,"marketCap":108512646},{"date":"2022-10-07","current":8.888153,"twenty":11.872831,"median":15.189354,"eighty":25.170212,"marketCap":114715456},{"date":"2022-10-14","current":8.772176,"twenty":11.82961,"median":15.189354,"eighty":25.170212,"marketCap":113218596},{"date":"2022-10-21","current":8.871919,"twenty":11.790337,"median":15.189354,"eighty":25.170212,"marketCap":114505935},{"date":"2022-10-28","current":8.584997,"twenty":11.743332,"median":15.189354,"eighty":25.170212,"marketCap":110802764},{"date":"2022-11-04","current":8.868144,"twenty":11.678331,"median":15.189354,"eighty":25.170212,"marketCap":114457209},{"date":"2022-11-11","current":9.767345,"twenty":11.616593,"median":15.189354,"eighty":25.170212,"marketCap":127661936},{"date":"2022-11-18","current":10.226564,"twenty":11.597218,"median":15.189354,"eighty":25.170212,"marketCap":133664049},{"date":"2022-11-25","current":10.640965,"twenty":11.569013,"median":15.189354,"eighty":25.170212,"marketCap":139080395},{"date":"2022-12-02","current":10.465519,"twenty":11.555207,"median":15.189354,"eighty":25.170212,"marketCap":136787268},{"date":"2022-12-09","current":9.520897,"twenty":11.519503,"median":15.140513,"eighty":25.170212,"marketCap":124440790},{"date":"2022-12-16","current":10.902361,"twenty":11.503673,"median":15.042637,"eighty":25.170212,"marketCap":142496905},{"date":"2022-12-23","current":10.734345,"twenty":11.475212,"median":15.003028,"eighty":25.170212,"marketCap":140300891},{"date":"2022-12-30","current":11.6715,"twenty":11.470995,"median":14.983476,"eighty":25.170212,"marketCap":152549769},{"date":"2023-01-06","current":10.741812,"twenty":11.451906,"median":14.983476,"eighty":24.63973,"marketCap":140398491},{"date":"2023-01-13","current":9.707581,"twenty":11.383602,"median":14.945152,"eighty":24.416336,"marketCap":126880806},{"date":"2023-01-20","current":10.562595,"twenty":11.363828,"median":14.90959,"eighty":24.185558,"marketCap":138056076},{"date":"2023-01-27","current":10.170558,"twenty":11.33897,"median":14.896311,"eighty":24.185558,"marketCap":132932044},{"date":"2023-02-03","current":9.827059,"twenty":11.325493,"median":14.836786,"eighty":24.185558,"marketCap":128442415},{"date":"2023-02-10","current":9.834527,"twenty":11.295042,"median":14.798425,"eighty":24.185558,"marketCap":128540016},{"date":"2023-02-17","current":9.547033,"twenty":11.275194,"median":14.744821,"eighty":24.185558,"marketCap":124782392},{"date":"2023-02-24","current":9.707581,"twenty":11.252558,"median":14.737846,"eighty":24.185558,"marketCap":126880806},{"date":"2023-03-03","current":9.744918,"twenty":11.218429,"median":14.70095,"eighty":24.185558,"marketCap":127368809},{"date":"2023-03-10","current":9.57231,"twenty":11.173426,"median":14.688719,"eighty":24.185558,"marketCap":125112770},{"date":"2023-03-17","current":9.774788,"twenty":11.120569,"median":14.669069,"eighty":24.154788,"marketCap":127759211},{"date":"2023-03-24","current":17.272544,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":129767691},{"date":"2023-03-31","current":16.040653,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":120512561},{"date":"2023-04-06","current":16.751109,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":125850175},{"date":"2023-04-14","current":15.467074,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":116203294},{"date":"2023-04-21","current":15.017336,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":112824437},{"date":"2023-04-28","current":14.430722,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":108417233},{"date":"2023-05-05","current":14.769655,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":110963618},{"date":"2023-05-12","current":14.840048,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":111492482},{"date":"2023-05-19","current":13.254777,"twenty":11.104795,"median":14.603269,"eighty":20.453489,"marketCap":112792071},{"date":"2023-05-26","current":13.070122,"twenty":11.104795,"median":14.554429,"eighty":20.453489,"marketCap":111220741},{"date":"2023-06-02","current":13.277859,"twenty":11.104053,"median":14.536527,"eighty":20.464313,"marketCap":112988488},{"date":"2023-06-09","current":13.347105,"twenty":11.103311,"median":14.505588,"eighty":20.475138,"marketCap":113577737},{"date":"2023-06-16","current":13.690448,"twenty":11.103311,"median":14.462744,"eighty":20.475138,"marketCap":116499429},{"date":"2023-06-23","current":13.142253,"twenty":11.102569,"median":14.433088,"eighty":20.485963,"marketCap":111834542},{"date":"2023-06-30","current":13.549071,"twenty":11.102569,"median":14.407908,"eighty":23.563792,"marketCap":115296379},{"date":"2023-07-07","current":13.156679,"twenty":11.102569,"median":14.345988,"eighty":23.563792,"marketCap":111957302},{"date":"2023-07-14","current":13.416351,"twenty":11.102569,"median":13.805316,"eighty":23.563792,"marketCap":114166986},{"date":"2023-07-21","current":13.494252,"twenty":11.102569,"median":13.690448,"eighty":23.563792,"marketCap":114829891},{"date":"2023-07-28","current":13.185532,"twenty":11.102569,"median":13.549071,"eighty":23.563792,"marketCap":112202822},{"date":"2023-08-04","current":13.000877,"twenty":11.102569,"median":13.513035,"eighty":23.563792,"marketCap":110631492},{"date":"2023-08-11","current":13.122749,"twenty":11.102569,"median":13.474055,"eighty":23.563792,"marketCap":111668570},{"date":"2023-08-18","current":9.210771,"twenty":11.071372,"median":13.405358,"eighty":23.563792,"marketCap":110962151},{"date":"2023-08-25","current":9.010092,"twenty":11.001637,"median":13.340549,"eighty":23.563792,"marketCap":108544568},{"date":"2023-09-01","current":9.173912,"twenty":10.870251,"median":13.312232,"eighty":23.563792,"marketCap":110518105},{"date":"2023-09-08","current":8.641497,"twenty":10.740319,"median":13.294589,"eighty":23.563792,"marketCap":104104108},{"date":"2023-09-15","current":7.937072,"twenty":10.6817,"median":13.266318,"eighty":23.563792,"marketCap":95617896},{"date":"2023-09-22","current":8.064032,"twenty":10.539894,"median":13.237466,"eighty":23.563792,"marketCap":97147388},{"date":"2023-09-29","current":8.190993,"twenty":10.480454,"median":13.211447,"eighty":23.563792,"marketCap":98676880},{"date":"2023-10-06","current":8.199184,"twenty":10.288543,"median":13.171705,"eighty":23.563792,"marketCap":98775556},{"date":"2023-10-13","current":8.195088,"twenty":10.225739,"median":13.16245,"eighty":23.563792,"marketCap":98726218},{"date":"2023-10-20","current":8.172563,"twenty":10.071116,"median":13.156679,"eighty":23.563792,"marketCap":98454857},{"date":"2023-10-27","current":8.076319,"twenty":10.013743,"median":13.138971,"eighty":32.797281,"marketCap":97295403},{"date":"2023-11-03","current":8.622535,"twenty":9.859169,"median":13.125379,"eighty":32.797281,"marketCap":103875671},{"date":"2023-11-10","current":7.916594,"twenty":9.828553,"median":13.110019,"eighty":32.797281,"marketCap":95371204},{"date":"2023-11-17","current":9.40844,"twenty":9.767325,"median":13.096118,"eighty":32.797281,"marketCap":96551057},{"date":"2023-11-24","current":8.85125,"twenty":9.744918,"median":13.096118,"eighty":32.797281,"marketCap":90833073},{"date":"2023-12-01","current":9.195374,"twenty":9.707581,"median":13.070122,"eighty":32.797281,"marketCap":94364536},{"date":"2023-12-08","current":9.414993,"twenty":9.690462,"median":13.038385,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-15","current":9.439084,"twenty":9.650079,"median":13.037496,"eighty":29.719451,"marketCap":96865536},{"date":"2023-12-22","current":9.414993,"twenty":9.607084,"median":13.037496,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-29","current":9.968569,"twenty":9.60368,"median":13.037941,"eighty":32.797281,"marketCap":102299203},{"date":"2024-01-05","current":9.458358,"twenty":9.595571,"median":13.038385,"eighty":35.87511,"marketCap":97063322},{"date":"2024-01-12","current":9.617362,"twenty":9.561968,"median":13.023958,"eighty":35.87511,"marketCap":98695054},{"date":"2024-01-19","current":10.566571,"twenty":9.558981,"median":12.983138,"eighty":36.185122,"marketCap":108435999},{"date":"2024-01-26","current":11.554326,"twenty":9.561968,"median":12.967414,"eighty":35.87511,"marketCap":118572515},{"date":"2024-02-02","current":11.612146,"twenty":9.561968,"median":12.931719,"eighty":35.87511,"marketCap":119165872},{"date":"2024-02-09","current":11.42905,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":117286908},{"date":"2024-02-16","current":10.614754,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":108930463},{"date":"2024-02-23","current":10.812305,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":110957766},{"date":"2024-03-01","current":12.942001,"twenty":9.564036,"median":12.896946,"eighty":32.797281,"marketCap":132813084},{"date":"2024-03-08","current":12.479443,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":128066227},{"date":"2024-03-15","current":9.917759,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":104763763},{"date":"2024-03-22","current":10.280031,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":108590523},{"date":"2024-03-28","current":10.886952,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":115001588},{"date":"2024-04-05","current":10.966934,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115846457},{"date":"2024-04-12","current":10.55291,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":111473017},{"date":"2024-04-19","current":10.938705,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115548268},{"date":"2024-04-26","current":11.115136,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":117411950},{"date":"2024-05-03","current":10.821085,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":114305814},{"date":"2024-05-10","current":11.354241,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":119937680},{"date":"2024-05-17","current":13.308706,"twenty":9.564036,"median":12.934575,"eighty":32.797281,"marketCap":116995439},{"date":"2024-05-24","current":12.662542,"twenty":9.564036,"median":12.92662,"eighty":32.797281,"marketCap":111315081},{"date":"2024-05-31","current":13.002629,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":114304743},{"date":"2024-06-07","current":12.668211,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":111364909},{"date":"2024-06-14","current":12.96862,"twenty":9.561968,"median":12.942001,"eighty":35.87511,"marketCap":114005777},{"date":"2024-06-21","current":12.384805,"twenty":9.558981,"median":12.9547,"eighty":36.185122,"marketCap":108873524},{"date":"2024-06-28","current":12.515172,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":110019561},{"date":"2024-07-05","current":12.186422,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":107129555},{"date":"2024-07-12","current":11.903017,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":104638170},{"date":"2024-07-15","current":12.016379,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":105634724},{"date":"2024-08-02","current":12.137789,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":106702033},{"date":"2024-08-09","current":11.883178,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":104463773},{"date":"2024-08-16","current":27.03242,"twenty":9.52383,"median":13.002629,"eighty":38.013234,"marketCap":103714043},{"date":"2024-08-23","current":24.604593,"twenty":9.52383,"median":13.036637,"eighty":38.013234,"marketCap":94399310},{"date":"2024-08-30","current":26.275356,"twenty":9.52383,"median":13.070122,"eighty":38.013234,"marketCap":100809449},{"date":"2024-09-06","current":26.26883,"twenty":9.52383,"median":13.101888,"eighty":38.013234,"marketCap":100784410},{"date":"2024-09-13","current":24.578487,"twenty":9.52383,"median":13.131758,"eighty":38.013234,"marketCap":94299152},{"date":"2024-09-20","current":23.886165,"twenty":9.52383,"median":13.156679,"eighty":38.013234,"marketCap":91642951},{"date":"2024-09-27","current":24.77428,"twenty":9.52383,"median":13.182647,"eighty":38.013234,"marketCap":95050340},{"date":"2024-10-04","current":24.669857,"twenty":9.52383,"median":13.240351,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-11","current":24.669857,"twenty":9.52383,"median":13.269203,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-18","current":25.413869,"twenty":9.52383,"median":13.316313,"eighty":38.013234,"marketCap":97504221},{"date":"2024-10-25","current":24.800386,"twenty":9.52383,"median":13.338449,"eighty":38.013234,"marketCap":95150499},{"date":"2024-10-31","current":24.108585,"twenty":9.52383,"median":13.419318,"eighty":38.013234,"marketCap":92496300},{"date":"2024-11-08","current":25.453027,"twenty":9.522852,"median":13.491367,"eighty":38.019626,"marketCap":97654459},{"date":"2024-11-15","current":21.727498,"twenty":9.522852,"median":13.53176,"eighty":38.019626,"marketCap":102600807},{"date":"2024-11-22","current":21.047185,"twenty":9.522852,"median":13.739497,"eighty":38.019626,"marketCap":99388258},{"date":"2024-11-29","current":22.269622,"twenty":9.522852,"median":13.952668,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-06","current":21.791277,"twenty":9.522852,"median":14.430722,"eighty":38.019626,"marketCap":102901984},{"date":"2024-12-13","current":22.747967,"twenty":9.522852,"median":14.600188,"eighty":38.019626,"marketCap":107419632},{"date":"2024-12-20","current":22.269622,"twenty":9.522852,"median":14.703888,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-27","current":23.056234,"twenty":9.522852,"median":14.798425,"eighty":38.019626,"marketCap":108875319},{"date":"2025-01-03","current":21.791277,"twenty":9.522852,"median":14.834834,"eighty":38.019626,"marketCap":102901984},{"date":"2025-01-10","current":22.152693,"twenty":9.521875,"median":14.991264,"eighty":38.026018,"marketCap":104608651},{"date":"2025-01-17","current":22.42907,"twenty":9.521875,"median":15.157472,"eighty":38.026018,"marketCap":105913749},{"date":"2025-01-24","current":22.248362,"twenty":9.521875,"median":15.382514,"eighty":38.026018,"marketCap":105060416},{"date":"2025-01-31","current":21.791277,"twenty":9.521875,"median":15.52459,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-07","current":21.791277,"twenty":9.521875,"median":15.551652,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-14","current":21.791277,"twenty":9.521875,"median":15.605776,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-21","current":21.780647,"twenty":9.521875,"median":15.6599,"eighty":38.026018,"marketCap":102851788},{"date":"2025-02-28","current":21.961355,"twenty":9.521875,"median":15.700493,"eighty":38.026018,"marketCap":103705121},{"date":"2025-03-07","current":21.950725,"twenty":9.520897,"median":15.770918,"eighty":38.03241,"marketCap":103654925},{"date":"2025-03-14","current":46.507747,"twenty":9.520897,"median":15.786189,"eighty":38.25613,"marketCap":98263522},{"date":"2025-03-21","current":45.315241,"twenty":9.543665,"median":15.822272,"eighty":38.57573,"marketCap":95743945},{"date":"2025-03-28","current":43.788833,"twenty":9.561968,"median":15.876396,"eighty":38.92729,"marketCap":92518885},{"date":"2025-04-04","current":43.526481,"twenty":9.561968,"median":15.876396,"eighty":39.151011,"marketCap":91964578},{"date":"2025-04-11","current":40.974518,"twenty":9.564036,"median":15.889927,"eighty":39.310811,"marketCap":86572682},{"date":"2025-04-17","current":41.022218,"twenty":9.564036,"median":15.889927,"eighty":39.48723,"marketCap":86673466},{"date":"2025-04-25","current":41.761572,"twenty":9.561968,"median":15.876396,"eighty":39.950011,"marketCap":88235604},{"date":"2025-05-02","current":40.743489,"twenty":9.561968,"median":15.876396,"eighty":40.545216,"marketCap":86084555},{"date":"2025-05-09","current":41.089785,"twenty":9.561968,"median":15.876396,"eighty":40.908811,"marketCap":86816223},{"date":"2025-05-16","current":109.693071,"twenty":9.561968,"median":15.968956,"eighty":41.141469,"marketCap":89452286},{"date":"2025-05-23","current":107.925328,"twenty":9.561968,"median":15.968956,"eighty":41.228411,"marketCap":88010731},{"date":"2025-05-30","current":111.460813,"twenty":9.561968,"median":15.968956,"eighty":41.570771,"marketCap":90893841},{"date":"2025-06-06","current":109.227875,"twenty":9.561968,"median":15.968956,"eighty":41.707811,"marketCap":89072929},{"date":"2025-06-13","current":106.684807,"twenty":9.561968,"median":15.968956,"eighty":41.899571,"marketCap":86999113},{"date":"2025-06-20","current":117.663418,"twenty":9.558981,"median":15.936207,"eighty":42.254327,"marketCap":95951929},{"date":"2025-06-27","current":119.338122,"twenty":9.558981,"median":15.936207,"eighty":42.358517,"marketCap":97317613},{"date":"2025-07-03","current":114.810219,"twenty":9.558981,"median":15.936207,"eighty":42.476961,"marketCap":93625208},{"date":"2025-07-11","current":115.678585,"twenty":9.558981,"median":15.936207,"eighty":42.538771,"marketCap":94333341},{"date":"2025-07-18","current":114.127934,"twenty":9.558981,"median":15.936207,"eighty":42.856199,"marketCap":93068819},{"date":"2025-07-25","current":114.314011,"twenty":9.558981,"median":15.936207,"eighty":43.177972,"marketCap":93220561},{"date":"2025-08-01","current":114.18996,"twenty":9.558981,"median":15.936207,"eighty":43.526481,"marketCap":93119400},{"date":"2025-08-08","current":111.646892,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":91045584},{"date":"2025-08-15","current":575.542267,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":86208174},{"date":"2025-08-22","current":560.262388,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":83919462},{"date":"2025-08-29","current":561.281041,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":84072042},{"date":"2025-09-05","current":573.674729,"twenty":9.555994,"median":15.903458,"eighty":43.78666,"marketCap":85928443},{"date":"2025-09-12","current":566.374341,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":84834947},{"date":"2025-09-19","current":565.695232,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":84733226},{"date":"2025-09-26","current":560.262388,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":83919462},{"date":"2025-10-03","current":554.591851,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":83070095},{"date":"2025-10-10","current":573.844505,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":85953873},{"date":"2025-10-17","current":563.657912,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":84428064},{"date":"2025-10-24","current":556.017972,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":83283708},{"date":"2025-10-31","current":538.361215,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":80638973},{"date":"2025-11-07","current":539.2101,"twenty":9.558981,"median":15.936207,"eighty":43.820069,"marketCap":80766124},{"date":"2025-11-14","current":-58.256899,"twenty":9.520897,"median":15.822272,"eighty":43.820069,"marketCap":80670483},{"date":"2025-11-21","current":-56.562955,"twenty":9.481486,"median":15.786189,"eighty":43.820069,"marketCap":78324817},{"date":"2025-11-28","current":-55.568685,"twenty":9.440058,"median":15.730757,"eighty":43.820069,"marketCap":76948014},{"date":"2025-12-05","current":-55.49835,"twenty":9.404932,"median":15.695983,"eighty":43.820069,"marketCap":76850618},{"date":"2025-12-12","current":-55.863284,"twenty":9.335639,"median":15.65539,"eighty":43.820069,"marketCap":77355956},{"date":"2025-12-19","current":-55.60551,"twenty":9.211376,"median":15.59044,"eighty":43.820069,"marketCap":76999007},{"date":"2025-12-26","current":-55.53186,"twenty":9.198051,"median":15.537399,"eighty":43.820069,"marketCap":76897021},{"date":"2026-01-02","current":-56.710255,"twenty":9.178891,"median":15.50235,"eighty":43.820069,"marketCap":78528788},{"date":"2026-01-09","current":-55.495036,"twenty":9.154804,"median":15.350941,"eighty":43.820069,"marketCap":76846029},{"date":"2026-01-16","current":-55.995853,"twenty":9.140769,"median":15.140947,"eighty":43.820069,"marketCap":77539530},{"date":"2026-01-23","current":-57.943887,"twenty":9.108384,"median":14.945405,"eighty":43.820069,"marketCap":80237044},{"date":"2026-01-30","current":-58.146423,"twenty":9.043783,"median":14.808762,"eighty":43.820069,"marketCap":80517504},{"date":"2026-02-06","current":-58.17036,"twenty":9.028332,"median":14.717218,"eighty":43.820069,"marketCap":80550650},{"date":"2026-02-13","current":-57.483576,"twenty":8.993721,"median":14.613992,"eighty":43.820069,"marketCap":79599635},{"date":"2026-02-20","current":-57.483576,"twenty":8.934589,"median":14.433088,"eighty":43.820069,"marketCap":79599635},{"date":"2026-02-27","current":-57.115696,"twenty":8.888,"median":14.161964,"eighty":43.785936,"marketCap":79090218},{"date":"2026-03-06","current":-56.636974,"twenty":8.861744,"median":13.714973,"eighty":43.536021,"marketCap":78427313},{"date":"2026-03-13","current":-150.007587,"twenty":8.830716,"median":13.52599,"eighty":42.725117,"marketCap":79418667},{"date":"2026-03-20","current":-148.681713,"twenty":8.794903,"median":13.482711,"eighty":41.64442,"marketCap":78716708},{"date":"2026-03-27","current":-147.588111,"twenty":8.768009,"median":13.416376,"eighty":41.197256,"marketCap":78137721},{"date":"2026-04-02","current":-149.649505,"twenty":8.756202,"median":13.329793,"eighty":41.035731,"marketCap":79229087},{"date":"2026-04-10","current":-151.072157,"twenty":8.734849,"median":13.31154,"eighty":40.624076,"marketCap":79982283},{"date":"2026-04-17","current":-151.84639,"twenty":8.673267,"median":13.260548,"eighty":27.461807,"marketCap":80392186},{"date":"2026-04-24","current":-153.393887,"twenty":8.619558,"median":13.212941,"eighty":26.792248,"marketCap":81211479},{"date":"2026-05-01","current":-153.298077,"twenty":8.551822,"median":13.159565,"eighty":26.275356,"marketCap":81160754},{"date":"2026-05-08","current":-152.523844,"twenty":8.459758,"median":13.149466,"eighty":26.105669,"marketCap":80750851},{"date":"2026-05-15","current":-1372.955803,"twenty":8.422841,"median":13.101888,"eighty":25.421701,"marketCap":82848272},{"date":"2026-05-22","current":-1361.356611,"twenty":8.409371,"median":13.062909,"eighty":25.087548,"marketCap":82148342}],"updateTime":1779702498069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPHC\",params:#limit:6,delay:false,,,undefined,":[]}}