美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ionic Inflation Protection ETF

19.12

+0.00970.05%

成交量：1,281

成交额：2.45万

市值：1,147.18万

市盈率：- -

高：19.12

开：19.12

低：19.12

收：19.11

52周最高：19.60

52周最低：18.76

股本：60.00万

流通股本：60.00万

量比：6.46

换手率：0.21%

股息：0.84

股息率：4.41%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

特朗普：上次激进民主党人掌权时，给我们带来了史上最严重的通胀、最高的能源价格和最糟糕的贸易逆差，还让2500万非法移民涌

黄金价格预测：9月PPI创近四年最大涨幅，金价为何反弹？

TradingKey中文

加拿大央行行长麦克勒姆：加拿大尚未加息，但拖得越久，就越难忽视能源价格的上涨。

上海：进博会上海会议活动期间将发布企业出海、大宗商品价格指数等研究报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CPII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.1197,"timestamp":1792180800000,"preClose":19.11,"halted":0,"volume":1281,"delay":0,"changeRate":0.0005075876504449117,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"休市中","change":0.0097,"latestTime":"10-16 16:00:00 EDT","open":19.12,"high":19.12,"low":19.1197,"amount":24487,"amplitude":0.000016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.11,"sharesOutstanding":550000,"nav":18.985,"aum":11391015.85,"dividendRate":0.044075,"bidAskSpread":0,"volumeRatio":6.463170147116586,"impliedVol":0.0002,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.463170147116586,"shares":600000,"dividePrice":0.8427,"high":19.12,"amplitude":0.000016,"preClose":19.11,"low":19.1197,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.1197,"eps":0,"divideRate":0.044075,"volume":1281,"delay":0,"ttmEps":0,"open":19.12,"prevYearClose":18.95,"prevWeekClose":19.0948,"prevMonthClose":19.0845,"prevQuarterClose":19.0845,"fiveDayClose":19.0948,"twentyDayClose":18.99,"sixtyDayClose":19.0474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676540391","title":"特朗普：上次激进民主党人掌权时，给我们带来了史上最严重的通胀、最高的能源价格和最糟糕的贸易逆差，还让2500万非法移民涌","url":"https://stock-news.laohu8.com/highlight/detail?id=2676540391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676540391?lang=zh_cn&edition=fundamental","pubTime":"2026-10-18 02:53","pubTimestamp":1792263216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOV","CWS","FLGV","BSR","TSYW","IEF","DFVX","DHLX","SHV","MGNR","EDGF","BWX","GNT","WTIP","LCF","UNIY","IYM","FITZ","RMIF","FCPI","DFUV","CPII","TPLS","REVS","ISHG","TLTX","NSIV","ASET","GNR","RULE","EFFE","FNDX","OAKM","SHY","FLV","IEI","AVIE","RLY","FLXI","IGOV","TLTW","EDGH","TURF","TEXN","TLTI","BBLB","PPI","TFJL","FBCV","CRXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675562280","title":"黄金价格预测：9月PPI创近四年最大涨幅，金价为何反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675562280","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675562280?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 16:23","pubTimestamp":1792139025,"startTime":"0","endTime":"0","summary":"TradingKey - 截至10月16日欧盘时段，金价（XAUUSD）延续反弹走势，最新价交投于4185美元附近，日内上涨约0.4%。此前金价一度跌至4073美元附近，随后连续反弹。昨日美国PPI和零售销售数据均高于市场预期，但美元和美债收益率并未进一步走高，反而回落，为黄金提供支撑。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20261016/xau-3861c46ce2a44c9badce2298d27224fe.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20261016/xau-3861c46ce2a44c9badce2298d27224fe.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/262220653-gold-ppi-inflation-rebound-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","ESBG","USG","ZSC","CMDY","BCD","XLBI","BAR","GNT","METL","VGFPF","AAAU","CERY","GLDM","SGDM","NANR","JNUG","GBUG","JDST","GDMN","PIT","BCI","UCIB","TURF","COMD","VAW","WGLD","PDBC","NBCM","RLY","CEF","GDXY","IGLD","DJP","RSPM","UGL","GDXD","NRES","CPII","ORO","TFPN","MXI","02840","PPI","COMT","AUAU","CSNR","DBC","GDX","FTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675156849","title":"加拿大央行行长麦克勒姆：加拿大尚未加息，但拖得越久，就越难忽视能源价格的上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675156849","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675156849?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 12:27","pubTimestamp":1792124823,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AVIE","FLV","OAKM","FXC","WTIP","FCPI","GNT","FLCA","EDGH","BBCA","IYM","TEXN","DHLX","BK4588","LCF","PPI","BK4570","FNDX","DFUV","CPII","GNR","FBCV","TURF","REVS","ASET","BK4582","RLY","VNGCF","MGNR","NSIV","EFFE","BK4585","DFVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675579568","title":"上海：进博会上海会议活动期间将发布企业出海、大宗商品价格指数等研究报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2675579568","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675579568?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 12:08","pubTimestamp":1792123737,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIP","BBEM","EMCB","SEEM","FEMR","DVYE","VEXC","GUNR","RPAR","MFUT","ECOW","HFGM","QEMM","CGNG","DVYA","ASGM","CPII","TFPN","ASET","ARP","DFEM","FPA","FTGC","MCRO","NRES","RLY","FLAU","SCHE","GARA","BKF","DFEV","EWX","FCPI","FTRI","EMKT","SMN","AVEM","FTIF","IYM","SDCI","FMAT","ILF","FLLA","LCR","ABLD","VRAI","HALX","HIDE","EET","ALTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}