CPS Technologies Corp

1.54

-0.2000-11.49%

成交量：7.08万

成交额：11.13万

市值：2,237.00万

市盈率：-7.00

高：1.74

开：1.71

低：1.52

收：1.74

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPSH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":1.54,"timestamp":1745956800000,"preClose":1.74,"halted":0,"volume":70848,"delay":0,"floatShares":11267682,"shares":14525960,"eps":-0.22,"marketStatus":"盘前交易","change":-0.2,"latestTime":"04-30 07:12:59 EDT","open":1.71,"high":1.74,"low":1.52,"amount":111275.6683392,"amplitude":0.126437,"askPrice":1.84,"askSize":100,"bidPrice":1.38,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.22,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.56,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.54,"latestTime":"19:11 EDT","volume":329,"amount":509.97,"timestamp":1745968265743},"volumeRatio":2.235135994268602,"impliedVol":1.8396,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":11267682,"roa":"-13.53%","roe":"-19.70%","lyrEps":-0.215902,"volumeRatio":2.235135994268602,"shares":14525960,"dividePrice":0,"high":1.74,"amplitude":0.126437,"preClose":1.74,"low":1.52,"week52Low":1.27,"pbRate":"1.54","psRate":"1.06","week52High":2.46,"institutionHeld":0.1332,"latestPrice":1.54,"eps":-0.22,"divideRate":0,"volume":70848,"delay":0,"ttmEps":-0.22,"open":1.71,"prevYearClose":1.61,"prevWeekClose":1.52,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.48,"twentyDayClose":1.59,"sixtyDayClose":1.7545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756965","title":"Cps Technologies Corp.盘中异动 股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时06分，Cps Technologies Corp.股票出现波动，股价快速跳水6.03%。截至发稿，该股报1.64美元/股，成交量3069股，换手率0.02%，振幅1.20%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.29%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922065894e7a65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922065894e7a65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2531234576","title":"Cps Technologies Corp.盘中异动 临近午盘股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:58","pubTimestamp":1745855894,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时58分，Cps Technologies Corp.股票出现波动，股价大幅拉升6.58%。截至发稿，该股报1.62美元/股，成交量1.4089万股，换手率0.10%，振幅5.88%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为1.10%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282358149748b6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282358149748b6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2525412740","title":"Cps Technologies Corp.盘中异动 股价大跌5.37%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525412740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525412740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，Cps Technologies Corp.股票出现异动，股价快速跳水5.37%。截至发稿，该股报1.41美元/股，成交量1633股，换手率0.01%，振幅0.00%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.00%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072130249730c513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072130249730c513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2524783691","title":"Cps Technologies Corp.盘中异动 股价大跌5.88%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时18分，Cps Technologies Corp.股票出现波动，股价大幅下跌5.88%。截至发稿，该股报1.44美元/股，成交量4542股，换手率0.03%，振幅1.96%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为4.78%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221802aa2c5b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221802aa2c5b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2518752557","title":"Cps Technologies Corp.盘中异动 股价大涨5.96%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:56","pubTimestamp":1741719362,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时56分，Cps Technologies Corp.股票出现波动，股价急速上涨5.96%。截至发稿，该股报1.60美元/股，成交量3.4452万股，换手率0.24%，振幅5.30%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为1.51%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202560298a4054a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202560298a4054a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ","CPSH"],"gpt_icon":0},{"id":"2517655141","title":"Cps Technologies Corp.盘中异动 股价大涨8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517655141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517655141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Cps Technologies Corp.股票出现波动，股价大幅拉升8.84%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为1.48%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223232a2629012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223232a2629012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2516441670","title":"Cps Technologies Corp.盘中异动 股价大跌5.22%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516441670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516441670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:58","pubTimestamp":1741100326,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，Cps Technologies Corp.股票出现波动，股价大幅跳水5.22%。截至发稿，该股报1.45美元/股，成交量1.3766万股，换手率0.09%，振幅7.34%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为2.03%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225847a25f0d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225847a25f0d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2514320407","title":"Cps Technologies Corp.盘中异动 早盘股价大跌5.88%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320407?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时45分，Cps Technologies Corp.股票出现异动，股价大幅下跌5.88%。截至发稿，该股报1.44美元/股，成交量8932股，换手率0.06%，振幅1.31%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.37%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822453798967d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822453798967d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2513738887","title":"Cps Technologies Corp.盘中异动 早盘快速下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:35","pubTimestamp":1740411333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时35分，Cps Technologies Corp.股票出现异动，股价快速下挫6.21%。截至发稿，该股报1.51美元/股，成交量2.0201万股，换手率0.14%，振幅6.27%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.64%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233534abdb1d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233534abdb1d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2513620214","title":"Cps Technologies Corp.盘中异动 快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513620214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513620214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:53","pubTimestamp":1740167621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时53分，Cps Technologies Corp.股票出现波动，股价大幅下跌5.26%。截至发稿，该股报1.62美元/股，成交量1.4529万股，换手率0.10%，振幅6.43%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.82%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035341a24ef2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035341a24ef2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2512166414","title":"Cps Technologies Corp.盘中异动 急速跳水5.73%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Cps Technologies Corp.股票出现异动，股价大幅跳水5.73%。截至发稿，该股报1.81美元/股，成交量1.0684万股，换手率0.07%，振幅1.04%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.82%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223326a24aad37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223326a24aad37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2511561785","title":"Cps Technologies Corp.盘中异动 股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:57","pubTimestamp":1739566656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时57分，Cps Technologies Corp.股票出现波动，股价大幅下挫6.03%。截至发稿，该股报1.87美元/股，成交量4.8277万股，换手率0.33%，振幅4.52%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.08%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150457369885dcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150457369885dcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2510308342","title":"Cps Technologies Corp.盘中异动 股价大涨5.79%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370873,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，Cps Technologies Corp.股票出现异动，股价大幅拉升5.79%。截至发稿，该股报2.10美元/股，成交量4.2万股，换手率0.29%，振幅3.58%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.82%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222343496207068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222343496207068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2510044335","title":"Cps Technologies Corp.盘中异动 早盘急速上涨5.65%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510044335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510044335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:29","pubTimestamp":1739287788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时29分，Cps Technologies Corp.股票出现异动，股价大幅上涨5.65%。截至发稿，该股报1.87美元/股，成交量5105股，换手率0.04%，振幅3.84%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.22%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232948a242082a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232948a242082a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2510898810","title":"Cps Technologies Corp.盘中异动 急速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:12","pubTimestamp":1739207560,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时12分，Cps Technologies Corp.股票出现波动，股价急速拉升5.91%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.71%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011241988097ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011241988097ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2506075723","title":"Cps Technologies Corp.盘中异动 股价大跌6.03%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506075723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506075723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:11","pubTimestamp":1737994261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时11分，Cps Technologies Corp.股票出现波动，股价快速下跌6.03%。截至发稿，该股报1.87美元/股，成交量1.781万股，换手率0.12%，振幅2.76%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为5.94%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001102a2317fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001102a2317fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2505520152","title":"Cps Technologies Corp.盘中异动 快速上涨5.52%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520152?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:19","pubTimestamp":1737479953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时19分，Cps Technologies Corp.股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.91美元/股，成交量4.5391万股，换手率0.31%，振幅6.63%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为2.50%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011913a22a7a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011913a22a7a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2504160507","title":"Cps Technologies Corp.盘中异动 早盘股价大涨6.30%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160507?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:26","pubTimestamp":1737127585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时26分，Cps Technologies Corp.股票出现异动，股价快速拉升6.30%。截至发稿，该股报1.87美元/股，成交量1.0592万股，换手率0.07%，振幅0.57%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.56%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172326269607a5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172326269607a5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2501999776","title":"Cps Technologies Corp.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501999776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501999776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:08","pubTimestamp":1736348925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时08分，Cps Technologies Corp.股票出现异动，股价急速下跌5.38%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为1.03%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230845aba3547f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230845aba3547f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2501251739","title":"Cps Technologies Corp.盘中异动 股价大涨5.21%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:54","pubTimestamp":1736178872,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时54分，Cps Technologies Corp.股票出现波动，股价急速拉升5.21%。截至发稿，该股报1.72美元/股，成交量6.0009万股，换手率0.41%，振幅4.91%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为1.73%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106235432aba09c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106235432aba09c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CPSH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-04-29","current":-8.061101,"percent":0.127435,"low":-29.536841,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"high":393.783818,"avg":51.666774,"sd":90.606311,"marketCap":25275170},"quantilePoints":[{"date":"2020-05-01","current":-20.901705,"twenty":-10.76136,"median":19.66948,"eighty":34.659854,"marketCap":13339510},{"date":"2020-05-08","current":26.315358,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18622484},{"date":"2020-05-15","current":27.061894,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19150782},{"date":"2020-05-22","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-05-29","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-06-05","current":28.088379,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19877191},{"date":"2020-06-12","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-06-19","current":29.674766,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":20999823},{"date":"2020-06-26","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-07-02","current":38.073285,"twenty":-10.778744,"median":19.537471,"eighty":34.516371,"marketCap":26943169},{"date":"2020-07-10","current":60.655969,"twenty":-10.778744,"median":19.537471,"eighty":34.889961,"marketCap":42924167},{"date":"2020-07-17","current":47.404972,"twenty":-10.778744,"median":19.537471,"eighty":35.170854,"marketCap":33546887},{"date":"2020-07-24","current":52.070816,"twenty":-10.778744,"median":19.537471,"eighty":35.389862,"marketCap":36848746},{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.884458,"marketCap":25118241},{"date":"2024-06-07","current":32.33038,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24827857},{"date":"2024-06-14","current":33.086647,"twenty":11.500502,"median":19.513013,"eighty":32.897581,"marketCap":25408626},{"date":"2024-06-21","current":32.519447,"twenty":11.647496,"median":19.533676,"eighty":32.897581,"marketCap":24973049},{"date":"2024-06-28","current":32.519447,"twenty":11.885868,"median":19.567552,"eighty":32.942957,"marketCap":24973049},{"date":"2024-07-05","current":31.574115,"twenty":12.037598,"median":19.602004,"eighty":32.942957,"marketCap":24247089},{"date":"2024-07-12","current":31.763181,"twenty":12.273019,"median":19.646208,"eighty":32.942957,"marketCap":24392281},{"date":"2024-07-15","current":31.952248,"twenty":12.324883,"median":19.646208,"eighty":32.942957,"marketCap":24537473},{"date":"2024-08-02","current":-29.523126,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":23230744},{"date":"2024-08-09","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-16","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-23","current":-25.198617,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19827935},{"date":"2024-08-30","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-06","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-13","current":-25.29092,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19900565},{"date":"2024-09-20","current":-26.398551,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-11","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-18","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-25","current":-26.02934,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-31","current":-26.767762,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21062642},{"date":"2024-11-08","current":-10.672386,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-15","current":-10.164177,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.599785,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2024-11-29","current":-11.107994,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.89019,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21788940},{"date":"2024-12-13","current":-11.398399,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22805757},{"date":"2024-12-20","current":-12.124412,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":24258353},{"date":"2024-12-27","current":-11.761405,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.616203,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-01-10","current":-12.269614,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24548872},{"date":"2025-01-17","current":-12.777823,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":25565689},{"date":"2025-01-24","current":-14.30245,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28616141},{"date":"2025-01-31","current":-13.068228,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":26146728},{"date":"2025-02-07","current":-12.487418,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24984651},{"date":"2025-02-14","current":-14.447652,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28906660},{"date":"2025-02-21","current":-12.414816,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24839391},{"date":"2025-02-28","current":-11.107994,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-03-07","current":-11.579902,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23168906},{"date":"2025-03-14","current":-7.35228,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23052698},{"date":"2025-03-21","current":-7.690475,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":24113093},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-7.088209,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-04-11","current":-6.81024,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2025-04-17","current":-6.763912,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22079459},{"date":"2025-04-29","current":-8.061101,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":25275170}],"updateTime":1746011579344}}}

CPS Technologies Corp

Cps Technologies Corp.盘中异动 股价大跌6.03%

Cps Technologies Corp.盘中异动 临近午盘股价大涨6.58%

Cps Technologies Corp.盘中异动 股价大跌5.37%报1.41美元

Cps Technologies Corp.盘中异动 股价大跌5.88%报1.44美元

Cps Technologies Corp.盘中异动 股价大涨5.96%报1.60美元

Cps Technologies Corp.盘中异动 股价大涨8.84%

Cps Technologies Corp.盘中异动 股价大跌5.22%报1.45美元

Cps Technologies Corp.盘中异动 早盘股价大跌5.88%报1.44美元

Cps Technologies Corp.盘中异动 早盘快速下跌6.21%

Cps Technologies Corp.盘中异动 快速下挫5.26%

Cps Technologies Corp.盘中异动 急速跳水5.73%报1.81美元

Cps Technologies Corp.盘中异动 股价大跌6.03%

Cps Technologies Corp.盘中异动 股价大涨5.79%报2.10美元

Cps Technologies Corp.盘中异动 早盘急速上涨5.65%报1.87美元

Cps Technologies Corp.盘中异动 急速上涨5.91%

Cps Technologies Corp.盘中异动 股价大跌6.03%报1.87美元

Cps Technologies Corp.盘中异动 快速上涨5.52%报1.91美元

Cps Technologies Corp.盘中异动 早盘股价大涨6.30%报1.87美元

Cps Technologies Corp.盘中异动 股价大跌5.38%

Cps Technologies Corp.盘中异动 股价大涨5.21%报1.72美元

Cps Technologies Corp.盘中异动股价大跌6.03%

Cps Technologies Corp.盘中异动临近午盘股价大涨6.58%

Cps Technologies Corp.盘中异动股价大跌5.37%报1.41美元

Cps Technologies Corp.盘中异动股价大跌5.88%报1.44美元

Cps Technologies Corp.盘中异动股价大涨5.96%报1.60美元

Cps Technologies Corp.盘中异动股价大涨8.84%

Cps Technologies Corp.盘中异动股价大跌5.22%报1.45美元

Cps Technologies Corp.盘中异动早盘股价大跌5.88%报1.44美元

Cps Technologies Corp.盘中异动早盘快速下跌6.21%

Cps Technologies Corp.盘中异动快速下挫5.26%

Cps Technologies Corp.盘中异动急速跳水5.73%报1.81美元

Cps Technologies Corp.盘中异动股价大跌6.03%

Cps Technologies Corp.盘中异动股价大涨5.79%报2.10美元

Cps Technologies Corp.盘中异动早盘急速上涨5.65%报1.87美元

Cps Technologies Corp.盘中异动急速上涨5.91%

Cps Technologies Corp.盘中异动股价大跌6.03%报1.87美元

Cps Technologies Corp.盘中异动快速上涨5.52%报1.91美元

Cps Technologies Corp.盘中异动早盘股价大涨6.30%报1.87美元

Cps Technologies Corp.盘中异动股价大跌5.38%

Cps Technologies Corp.盘中异动股价大涨5.21%报1.72美元