美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Calamos S&P 500Structured Alt Protection ETF - March

24.27

+0.05990.25%

成交量：636.00

成交额：1.54万

市值：2,305.64万

市盈率：- -

高：24.27

开：24.26

低：24.26

收：24.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPSR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSR\",,,,,undefined,":{"symbol":"CPSR","market":"US","secType":"STK","nameCN":"Calamos S&P 500Structured Alt Protection ETF - March","latestPrice":24.2699,"timestamp":1751054400000,"preClose":24.21,"halted":0,"volume":636,"delay":0,"floatShares":950001,"shares":950001,"eps":0,"marketStatus":"休市中","change":0.0599,"latestTime":"06-27 16:00:00 EDT","open":24.26,"high":24.27,"low":24.26,"amount":15433.0767,"amplitude":0.000413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":24.21,"sharesOutstanding":950001,"nav":24.263185,"aum":23050050.45,"bidAskSpread":0,"volumeRatio":0.553814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSR\",,,,,undefined,":{"symbol":"CPSR","floatShares":950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.553814,"shares":950001,"dividePrice":0,"high":24.27,"amplitude":0.000413,"preClose":24.21,"low":24.26,"week52Low":22.9805,"pbRate":"--","week52High":24.27,"institutionHeld":0,"latestPrice":24.2699,"eps":0,"divideRate":0,"volume":636,"delay":0,"ttmEps":0,"open":24.26,"prevYearClose":23.9,"prevWeekClose":24.0875,"prevMonthClose":23.9957,"prevQuarterClose":23.5863,"fiveDayClose":24.0875,"twentyDayClose":23.9957,"sixtyDayClose":23.6419},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPSR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSR","date":"2022-01-13","current":-11.427226,"percent":0.984615,"low":-170.659024,"twenty":-140.95177,"median":-56.514724,"eighty":-16.987338,"high":27.555663,"avg":-90.311989,"sd":57.992719,"marketCap":231150000},"quantilePoints":[{"date":"2021-04-01","current":-139.239805,"twenty":-139.239805,"median":-139.239805,"eighty":-139.239805,"marketCap":336720000},{"date":"2021-04-09","current":-141.665088,"twenty":-140.095787,"median":-139.953124,"eighty":-139.525132,"marketCap":342585000},{"date":"2021-04-16","current":-140.95177,"twenty":-142.378407,"median":-140.95177,"eighty":-139.81046,"marketCap":340860000},{"date":"2021-04-23","current":-140.809106,"twenty":-141.807752,"median":-140.95177,"eighty":-140.038722,"marketCap":340515000},{"date":"2021-04-30","current":-141.237097,"twenty":-141.693621,"median":-140.95177,"eighty":-140.095787,"marketCap":341550000},{"date":"2021-05-07","current":-140.238451,"twenty":-141.436826,"median":-140.95177,"eighty":-140.209918,"marketCap":339135000},{"date":"2021-05-14","current":-139.953124,"twenty":-141.26563,"median":-140.95177,"eighty":-140.067254,"marketCap":338445000},{"date":"2021-05-21","current":-138.811814,"twenty":-141.237097,"median":-140.809106,"eighty":-139.924591,"marketCap":335685000},{"date":"2021-05-28","current":-138.954477,"twenty":-141.237097,"median":-140.488112,"eighty":-139.239805,"marketCap":336030000},{"date":"2021-06-04","current":-139.382469,"twenty":-141.237097,"median":-140.238451,"eighty":-139.239805,"marketCap":337065000},{"date":"2021-06-11","current":-140.095787,"twenty":-141.151499,"median":-140.095787,"eighty":-139.325403,"marketCap":338790000},{"date":"2021-06-18","current":-139.667796,"twenty":-141.008835,"median":-140.095787,"eighty":-139.382469,"marketCap":337755000},{"date":"2021-06-25","current":-139.809033,"twenty":-140.95177,"median":-139.953124,"eighty":-139.468067,"marketCap":338096550},{"date":"2021-07-02","current":-139.525132,"twenty":-140.95177,"median":-139.953124,"eighty":-139.525132,"marketCap":337410000},{"date":"2021-07-09","current":-139.81046,"twenty":-140.95177,"median":-139.924591,"eighty":-139.525132,"marketCap":338100000},{"date":"2021-07-16","current":-169.27717,"twenty":-140.95177,"median":-139.896058,"eighty":-139.439534,"marketCap":338100000},{"date":"2021-07-23","current":-169.968097,"twenty":-141.237097,"median":-139.953124,"eighty":-139.525132,"marketCap":339480000},{"date":"2021-07-30","current":-169.795365,"twenty":-141.550957,"median":-139.953124,"eighty":-139.525132,"marketCap":339135000},{"date":"2021-08-06","current":-169.622634,"twenty":-142.606669,"median":-140.095787,"eighty":-139.525132,"marketCap":338790000},{"date":"2021-08-13","current":-170.313561,"twenty":-169.380809,"median":-140.095787,"eighty":-139.525132,"marketCap":340170000},{"date":"2021-08-20","current":-55.777822,"twenty":-169.622634,"median":-140.167119,"eighty":-139.525132,"marketCap":339480000},{"date":"2021-08-27","current":-55.834507,"twenty":-169.622634,"median":-140.095787,"eighty":-139.525132,"marketCap":339825000},{"date":"2021-09-03","current":-56.117931,"twenty":-169.484448,"median":-140.095787,"eighty":-139.239805,"marketCap":341550000},{"date":"2021-09-10","current":-56.287985,"twenty":-169.346263,"median":-139.953124,"eighty":-139.040075,"marketCap":342585000},{"date":"2021-09-17","current":-56.401355,"twenty":-169.173531,"median":-139.953124,"eighty":-138.897412,"marketCap":343275000},{"date":"2021-09-24","current":-56.458039,"twenty":-169.000799,"median":-139.896058,"eighty":-56.435365,"marketCap":343620000},{"date":"2021-10-01","current":-56.2313,"twenty":-153.170923,"median":-139.81046,"eighty":-56.401355,"marketCap":342240000},{"date":"2021-10-08","current":-56.458039,"twenty":-142.578137,"median":-139.809033,"eighty":-56.401355,"marketCap":343620000},{"date":"2021-10-15","current":-56.401921,"twenty":-142.435473,"median":-139.667796,"eighty":-56.401355,"marketCap":343278450},{"date":"2021-10-22","current":-56.287985,"twenty":-142.036014,"median":-139.667796,"eighty":-56.401355,"marketCap":342585000},{"date":"2021-10-29","current":-56.401355,"twenty":-141.722154,"median":-139.667796,"eighty":-56.401355,"marketCap":343275000},{"date":"2021-11-05","current":-56.514724,"twenty":-141.493892,"median":-139.667796,"eighty":-56.401355,"marketCap":343965000},{"date":"2021-11-12","current":-56.482981,"twenty":-141.294163,"median":-139.525132,"eighty":-56.401355,"marketCap":343771800},{"date":"2021-11-19","current":-16.970283,"twenty":-141.237097,"median":-139.525132,"eighty":-56.401355,"marketCap":343275000},{"date":"2021-11-26","current":-16.953227,"twenty":-141.237097,"median":-139.382469,"eighty":-56.34467,"marketCap":342930000},{"date":"2021-12-03","current":-16.970283,"twenty":-141.237097,"median":-139.239805,"eighty":-56.287985,"marketCap":343275000},{"date":"2021-12-10","current":-16.936172,"twenty":-141.180031,"median":-139.097141,"eighty":-56.2313,"marketCap":342585000},{"date":"2021-12-17","current":-16.936172,"twenty":-141.037368,"median":-138.954477,"eighty":-56.174615,"marketCap":342585000},{"date":"2021-12-23","current":-16.970283,"twenty":-140.95177,"median":-138.883146,"eighty":-56.072583,"marketCap":343275000},{"date":"2021-12-31","current":-16.987338,"twenty":-140.95177,"median":-56.628094,"eighty":-55.789159,"marketCap":343620000},{"date":"2022-01-07","current":-16.944699,"twenty":-140.95177,"median":-56.514724,"eighty":-17.024861,"marketCap":342757500},{"date":"2022-01-13","current":-11.427226,"twenty":-140.95177,"median":-56.514724,"eighty":-16.987338,"marketCap":231150000}],"updateTime":1751089297224}}}