美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Calamos S&P 500 Structured Alt Protection ETF - September

25.26

+0.21000.84%

成交量：3,386.00

成交额：8.54万

市值：3.24亿

市盈率：- -

高：25.26

开：25.02

低：25.02

收：25.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPST\",,,,,undefined,":{"symbol":"CPST","market":"US","secType":"STK","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","latestPrice":25.26,"timestamp":1746043200000,"preClose":25.05,"halted":0,"volume":3386,"delay":0,"floatShares":975001,"shares":12824190,"eps":0,"marketStatus":"未开盘","change":0.21,"latestTime":"04-30 16:00:00 EDT","open":25.02,"high":25.26,"low":25.02,"amount":85396.99,"amplitude":0.009581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"AMEX","adjPreClose":25.05,"sharesOutstanding":975001,"nav":25.183213,"aum":24553657.98,"bidAskSpread":0,"volumeRatio":13.175104,"impliedVol":0.9942,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPST\",,,,,undefined,":{"symbol":"CPST","floatShares":975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":13.175104,"shares":12824190,"dividePrice":0,"high":25.26,"amplitude":0.009581,"preClose":25.05,"low":25.02,"week52Low":24.63,"pbRate":"--","week52High":25.64,"institutionHeld":0.1403,"latestPrice":25.26,"eps":0,"divideRate":0,"volume":3386,"delay":0,"ttmEps":0,"open":25.02,"prevYearClose":25.32,"prevWeekClose":25.05,"prevMonthClose":25.2709,"prevQuarterClose":25.2709,"fiveDayClose":24.9386,"twentyDayClose":25.2106,"sixtyDayClose":25.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPST","date":"2021-04-20","current":-4.573836,"percent":0.171084,"low":-8.540764,"twenty":-3.974925,"median":-1.982988,"eighty":-1.137425,"high":-0.516118,"avg":-2.539202,"sd":1.634304,"marketCap":94129554},"quantilePoints":[{"date":"2020-05-01","current":-0.873059,"twenty":-4.674148,"median":-1.899915,"eighty":-1.131838,"marketCap":16503431},{"date":"2020-05-08","current":-1.162471,"twenty":-4.611459,"median":-1.880239,"eighty":-1.131122,"marketCap":21974182},{"date":"2020-05-15","current":-1.234824,"twenty":-4.523342,"median":-1.876721,"eighty":-1.131122,"marketCap":23341870},{"date":"2020-05-22","current":-1.215529,"twenty":-4.450912,"median":-1.851107,"eighty":-1.131122,"marketCap":22977153},{"date":"2020-05-29","current":-1.128706,"twenty":-4.326322,"median":-1.84056,"eighty":-1.129399,"marketCap":21335928},{"date":"2020-06-05","current":-1.234824,"twenty":-4.294034,"median":-1.81882,"eighty":-1.129399,"marketCap":23341870},{"date":"2020-06-12","current":-1.210706,"twenty":-4.154816,"median":-1.811569,"eighty":-1.129399,"marketCap":22885974},{"date":"2020-06-19","current":-1.176941,"twenty":-3.974925,"median":-1.803587,"eighty":-1.129399,"marketCap":22247719},{"date":"2020-06-26","current":-1.133529,"twenty":-3.950009,"median":-1.783091,"eighty":-1.128801,"marketCap":21427107},{"date":"2020-07-02","current":-1.489853,"twenty":-3.895085,"median":-1.774833,"eighty":-1.128801,"marketCap":32624805},{"date":"2020-07-10","current":-1.550049,"twenty":-3.849137,"median":-1.757331,"eighty":-1.128801,"marketCap":33942979},{"date":"2020-07-17","current":-1.710572,"twenty":-3.802759,"median":-1.743485,"eighty":-1.128801,"marketCap":37458110},{"date":"2020-07-24","current":-1.938172,"twenty":-3.773663,"median":-1.742716,"eighty":-1.128801,"marketCap":42442095},{"date":"2020-07-31","current":-2.01872,"twenty":-3.731312,"median":-1.742716,"eighty":-1.128801,"marketCap":44205923},{"date":"2020-08-07","current":-2.773007,"twenty":-3.723348,"median":-1.742716,"eighty":-1.128801,"marketCap":50269079},{"date":"2020-08-14","current":-3.162202,"twenty":-3.696383,"median":-1.742716,"eighty":-1.128801,"marketCap":57324389},{"date":"2020-08-21","current":-3.283825,"twenty":-3.672956,"median":-1.742716,"eighty":-1.128801,"marketCap":59529173},{"date":"2020-08-28","current":-2.554086,"twenty":-3.622473,"median":-1.742716,"eighty":-1.128801,"marketCap":46300468},{"date":"2020-09-04","current":-2.341245,"twenty":-3.58634,"median":-1.742716,"eighty":-1.128801,"marketCap":42442095},{"date":"2020-09-11","current":-2.304758,"twenty":-3.481313,"median":-1.742716,"eighty":-1.128801,"marketCap":41780660},{"date":"2020-09-18","current":-2.52368,"twenty":-3.43664,"median":-1.742716,"eighty":-1.128801,"marketCap":45749272},{"date":"2020-09-25","current":-2.517599,"twenty":-3.381044,"median":-1.742716,"eighty":-1.128801,"marketCap":45639032},{"date":"2020-10-02","current":-2.949361,"twenty":-3.362075,"median":-1.742716,"eighty":-1.128801,"marketCap":53466016},{"date":"2020-10-09","current":-3.56119,"twenty":-3.356116,"median":-1.742716,"eighty":-1.128801,"marketCap":64557257},{"date":"2020-10-16","current":-3.48789,"twenty":-3.337181,"median":-1.742716,"eighty":-1.128801,"marketCap":63228463},{"date":"2020-10-23","current":-3.035869,"twenty":-3.300649,"median":-1.742716,"eighty":-1.128801,"marketCap":55034231},{"date":"2020-10-30","current":-2.809859,"twenty":-3.254654,"median":-1.742716,"eighty":-1.128801,"marketCap":50937115},{"date":"2020-11-06","current":-2.907593,"twenty":-3.17669,"median":-1.742716,"eighty":-1.128801,"marketCap":52708841},{"date":"2020-11-13","current":-3.527707,"twenty":-3.18124,"median":-1.742716,"eighty":-1.128801,"marketCap":63117730},{"date":"2020-11-20","current":-4.04139,"twenty":-3.273945,"median":-1.743485,"eighty":-1.128801,"marketCap":72308557},{"date":"2020-11-27","current":-4.827388,"twenty":-3.300649,"median":-1.754415,"eighty":-1.128801,"marketCap":86371630},{"date":"2020-12-04","current":-4.852144,"twenty":-3.338402,"median":-1.774833,"eighty":-1.128801,"marketCap":86814562},{"date":"2020-12-11","current":-4.57983,"twenty":-3.364855,"median":-1.784327,"eighty":-1.128801,"marketCap":81942316},{"date":"2020-12-18","current":-4.722176,"twenty":-3.381044,"median":-1.808058,"eighty":-1.129399,"marketCap":84489172},{"date":"2020-12-24","current":-6.096125,"twenty":-3.419024,"median":-1.811569,"eighty":-1.131122,"marketCap":109071867},{"date":"2020-12-31","current":-6.795477,"twenty":-3.457064,"median":-1.81882,"eighty":-1.131122,"marketCap":121584680},{"date":"2021-01-08","current":-8.540764,"twenty":-3.478424,"median":-1.833265,"eighty":-1.130607,"marketCap":152811346},{"date":"2021-01-15","current":-7.488641,"twenty":-3.529472,"median":-1.849588,"eighty":-1.131122,"marketCap":133986760},{"date":"2021-01-22","current":-7.507208,"twenty":-3.593207,"median":-1.852615,"eighty":-1.133529,"marketCap":134318959},{"date":"2021-01-28","current":-6.832611,"twenty":-3.62254,"median":-1.877086,"eighty":-1.137705,"marketCap":122249077},{"date":"2021-02-05","current":-7.247271,"twenty":-3.649008,"median":-1.880174,"eighty":-1.137705,"marketCap":129668179},{"date":"2021-02-12","current":-5.555284,"twenty":-3.673032,"median":-1.897984,"eighty":-1.137705,"marketCap":114327737},{"date":"2021-02-19","current":-5.063121,"twenty":-3.689342,"median":-1.902884,"eighty":-1.137705,"marketCap":104199034},{"date":"2021-02-26","current":-4.890864,"twenty":-3.720439,"median":-1.914428,"eighty":-1.137705,"marketCap":100653988},{"date":"2021-03-05","current":-4.853952,"twenty":-3.731166,"median":-1.920046,"eighty":-1.137565,"marketCap":99894335},{"date":"2021-03-12","current":-5.930557,"twenty":-3.771639,"median":-1.928097,"eighty":-1.137565,"marketCap":122050873},{"date":"2021-03-19","current":-5.106185,"twenty":-3.78897,"median":-1.937205,"eighty":-1.137425,"marketCap":105085295},{"date":"2021-03-26","current":-5.04119,"twenty":-3.844105,"median":-1.941742,"eighty":-1.137565,"marketCap":103747697},{"date":"2021-04-01","current":-5.695486,"twenty":-3.854458,"median":-1.957331,"eighty":-1.137565,"marketCap":117213096},{"date":"2021-04-09","current":-5.44623,"twenty":-3.913488,"median":-1.973662,"eighty":-1.137425,"marketCap":112083420},{"date":"2021-04-16","current":-4.891637,"twenty":-3.950801,"median":-1.980246,"eighty":-1.137425,"marketCap":100669891},{"date":"2021-04-20","current":-4.573836,"twenty":-3.974925,"median":-1.982988,"eighty":-1.137425,"marketCap":94129554}],"updateTime":1746081203036}}}