美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

USCF DAILY TARGET 2X COPPER INDEX ETF

27.92

+1.304.88%

盘后：28.000.0800+0.29%19:58 EST

成交量：8.93万

成交额：247.46万

市值：4,634.72万

市盈率：- -

高：28.01

开：27.14

低：27.14

收：26.62

52周最高：34.91

52周最低：16.90

股本：166.00万

流通股本：96.00万

量比：0.26

换手率：9.31%

股息：0.19

股息率：0.67%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

大宗商品综述：油价上涨铜价微升银价反弹

环球市场播报

新股消息 | 铜师傅港股IPO及境内未上市股份“全流通”获中国证监会备案

智通财经网

铜矿股盘前上扬南方铜业升2.21% 分析指铜价有望较2025年均价上涨20%

围剿中国工厂

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPXR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPXR\",,,,,undefined,":{"symbol":"CPXR","market":"US","secType":"STK","nameCN":"USCF DAILY TARGET 2X COPPER INDEX ETF","latestPrice":27.92,"timestamp":1770411600000,"preClose":26.62,"halted":0,"volume":89331,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.92,"latestTime":"19:58 EST","volume":3217,"amount":89655.11,"timestamp":1770425903329,"change":0.08,"changeRate":0.002865,"amplitude":0.008238},"delay":0,"changeRate":0.04883546205860258,"floatShares":960000,"shares":1660000,"eps":0,"marketStatus":"已收盘","change":1.3,"latestTime":"02-06 16:00:00 EST","open":27.14,"high":28.0074,"low":27.14,"amount":2474574.1999109997,"amplitude":0.032585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":26.62,"sharesOutstanding":1660000,"nav":27.34,"aum":45384400,"dividendRate":0.006673,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.216,"preClose":26.62,"latestTime":"09:27 EST","volume":1221,"amount":33343.573494,"timestamp":1770388027223,"change":0.596,"changeRate":0.022389,"amplitude":0.030804},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.92,"latestTime":"19:58 EST","volume":3217,"amount":89655.11,"timestamp":1770425903329,"change":0.08,"changeRate":0.002865,"amplitude":0.008238},"volumeRatio":0.260992,"impliedVol":0.7608,"impliedVolPercentile":0.9299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPXR\",,,,,undefined,":{"symbol":"CPXR","floatShares":960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.260992,"shares":1660000,"dividePrice":0.1863,"high":28.0074,"amplitude":0.032585,"preClose":26.62,"low":27.14,"week52Low":16.9,"pbRate":"--","week52High":34.91,"institutionHeld":0,"latestPrice":27.92,"eps":0,"divideRate":0.006673,"volume":89331,"delay":0,"ttmEps":0,"open":27.14,"prevYearClose":26.47,"prevWeekClose":28.4,"prevMonthClose":28.4,"prevQuarterClose":26.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPXR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609051475","title":"大宗商品综述：油价上涨 铜价微升 银价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051475","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609051475?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:08","pubTimestamp":1770415680,"startTime":"0","endTime":"0","summary":"油价震荡走高，投资者评估美国与伊朗的核谈判进展。铜价小幅走高，受美元走软影响。白银价格反弹，流动性不足导致价格剧烈波动，市场仍在寻底过程中。　　WTI收于每桶63美元上方，市场对与会谈相关的消息反应剧烈。　　3月WTI原油在纽约市场上涨0.4%，结算价每桶63.55美元。　　4月布伦特原油上涨0.7%，至每桶68.05美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxucn0767391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000979.SH","PSLV","CPER","SIL","BK4535","BK4547","COPJ","CPXR","SLV","DUG","BK4588","SIVR","BK4585","161715"],"gpt_icon":1},{"id":"2609596444","title":"新股消息 | 铜师傅港股IPO及境内未上市股份“全流通”获中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2609596444","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609596444?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:25","pubTimestamp":1770384331,"startTime":"0","endTime":"0","summary":"2月6日，中国证监会国际合作司发布《关于杭州铜师傅文创(集团)股份有限公司境外发行上市及境内未上市股份“全流通”备案通知书》。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260206/20260206212426_87654.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260206/20260206212426_87654.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","MHGmain","VXUS","COPJ","QCmain","CPER","VT","HGmain","BK4588","XME","CPXR","BK4535"],"gpt_icon":1},{"id":"2609595581","title":"铜矿股盘前上扬 南方铜业升2.21% 分析指铜价有望较2025年均价上涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609595581?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 20:53","pubTimestamp":1770382403,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铜矿股盘前上扬，南方铜业升2.21%，力拓升1.92%，麦克莫兰铜金升1.57%。消息面上，市场分析师预测今年的基本金属将保持上涨势头，其中，铜、锡和铝的价格有望较2025年均价分别上涨20%，16%和12%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4168","IE00BZ9MQY76.HKD","LU0310800379.SGD","LU0345780950.USD","LU0505663152.USD","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0050427557.USD","LU0075056555.USD","LU1992135472.HKD","LU0330918003.SGD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU2237438978.USD","IE0002270589.USD","LU1366334651.USD","BK4535","LU0791590937.USD","LU2498475776.HKD","SCCO","LU0132412106.USD","COPJ","LU0345781412.USD","LU1883866441.USD","IE00B894F039.SGD","LU0456854461.SGD","LU1992135399.USD","LU1023059493.AUD","LU1430597077.USD","IE00B19Z9P08.USD","LU0266512473.USD","LU0572108347.SGD","LU0612318971.USD","LU0278409577.USD","LU0788109048.HKD","RIO","CPXR","LU1267930813.SGD","LU0654597011.USD","LU1267930573.SGD","LU0630314457.HKD","BK4015","LU1366334578.USD","LU0029864427.USD","LU2462611646.USD","CPER","LU0266512127.USD"],"gpt_icon":0},{"id":"2609594426","title":"围剿中国工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594426","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594426?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 18:05","pubTimestamp":1770372300,"startTime":"0","endTime":"0","summary":"本文来自微信公众号：巨潮WAVE，编辑：杨旭然，作者：老鱼儿，原文标题：《围剿中国工厂 | 巨潮》2026年开年，金银价格疯狂上涨，带动有色金属全面上行。对于中国工厂而言，时代的“尘埃”还远不止这些。多方围剿农业和制造业是一切商业活动的源头，是国民经济的物质基础。除了上游的挤压，还包括了金融、营销、科技研发等多个环节的成本和费用压力，共同构成了对中国工厂的“围剿”态势，进一步压缩了中国制造业的利润空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656150315&idx=1&sn=32fbdd9cb7656508ae1ec09185cc8026&chksm=67e25d43ac0ab9e706dcfaa647ddc10daea7ff625e93852fe5eaf7372e48803c0a9d1dafa414&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["CPER","BK4535","XME","BK4585","COPJ","CPXR","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPXR\",params:#limit:6,delay:false,,,undefined,":[]}}