老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国科技指数ETF-Guggenheim
59.71
+0.7000
1.19%
盘后:
59.68
-0.0292
-0.05%
19:40 EDT
成交量:
117.68万
成交额:
7,000.83万
市值:
26.63亿
市盈率:
- -
高:
59.77
开:
59.13
低:
59.00
收:
59.01
52周最高:
59.77
52周最低:
35.62
股本:
4,460.00万
流通股本:
3,925.25万
量比:
0.41
换手率:
3.00%
股息:
0.11
股息率:
0.18%
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
逐步失去中国市场,美国芯片设备巨头的致命危机,到来了
互联网乱侃秀
·
昨天
会长话封关:“马来西亚企业可利用海南政策优势进入中国市场”
中新经纬
·
09/30
瑞银王宗豪:料外资有望进一步流入中国股市
智通财经
·
09/30
啤酒巨头都在拼性价比,朝日啤酒却在华涨价,市场会买账吗?
南方都市报
·
09/29
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CQQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","market":"US","secType":"STK","nameCN":"中国科技指数ETF-Guggenheim","latestPrice":59.71,"timestamp":1759348800000,"preClose":59.01,"halted":0,"volume":1176765,"hourTrading":{"tag":"盘后","latestPrice":59.6808,"preClose":59.71,"latestTime":"19:40 EDT","volume":119337,"amount":7110082.546,"timestamp":1759362028853},"delay":0,"floatShares":39252455,"shares":44600000,"eps":0,"marketStatus":"已收盘","change":0.7,"latestTime":"10-01 16:00:00 EDT","open":59.13,"high":59.765,"low":59,"amount":70008315.1977,"amplitude":0.012964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759392000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.01,"sharesOutstanding":46850000,"nav":58.991929999999996,"aum":2763771920.5,"dividendRate":0.001842,"bidAskSpread":0.000267,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":59.01,"latestTime":"09:17 EDT","volume":169,"amount":10019.17514,"timestamp":1759324649386},"postHourTrading":{"tag":"盘后","latestPrice":59.6808,"preClose":59.71,"latestTime":"19:40 EDT","volume":119337,"amount":7110082.546,"timestamp":1759362028853},"volumeRatio":0.410004,"impliedVol":0.2737,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","floatShares":39252455,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.410004,"shares":44600000,"dividePrice":0.11,"high":59.765,"amplitude":0.012964,"preClose":59.01,"low":59,"week52Low":35.62,"pbRate":"--","week52High":59.765,"institutionHeld":0,"latestPrice":59.71,"eps":0,"divideRate":0.001842,"volume":1176765,"delay":0,"ttmEps":0,"open":59.13,"prevYearClose":39.38,"prevWeekClose":57.1,"prevMonthClose":59.01,"prevQuarterClose":59.01,"fiveDayClose":57.63,"twentyDayClose":51.79,"sixtyDayClose":44.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQQQ\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CQQQ","amount":0.11056,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"中国科技指数ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CQQQ","amount":0.19674,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"CQQQ","amount":0.03309,"defaultRemindTime":1671460200000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2020-12-21","symbol":"CQQQ","amount":0.38588,"name":"中国科技指数ETF-Guggenheim","recordDate":"2020-12-31","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-23","symbol":"CQQQ","amount":0.00525,"name":"中国科技指数ETF-Guggenheim","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.6357,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.5953,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.00525,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-31","value":0.38588,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.03309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572758105","title":"逐步失去中国市场,美国芯片设备巨头的致命危机,到来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2572758105","media":"互联网乱侃秀","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572758105?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 14:31","pubTimestamp":1759300308,"startTime":"0","endTime":"0","summary":"而中国作为全球最大的芯片设备买家,之前差不多买走了全球40%的芯片设备,所以美国这三大巨头,在中国的营收占比,一直高达35%以上,有时甚至达到40%+。比如应用材料中国营收从35%暴跌至18%,每季损失10亿美元。所以说,当美国的这些芯片设备巨头,逐步离中国市场远去,那么失去的不只是金钱,而是未来,是整个游戏规则的改变,这才是它们真正不可承受之痛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8n68RxXUPpk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["159813","CHAU","KWEB","YINN","BK4585","DRAG","ASHR","ASHS","BK4614","MCHI","BK4588","CWEB","FXI","CQQQ"],"gpt_icon":1},{"id":"2571256493","title":"会长话封关:“马来西亚企业可利用海南政策优势进入中国市场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2571256493","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571256493?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 21:12","pubTimestamp":1759237920,"startTime":"0","endTime":"0","summary":"马来西亚海南总商会总会长林秋雅,29日在海南海外联谊会理事经贸交流会上说。林秋雅表示,马来西亚海南总商会愿意积极发挥桥梁纽带作用,组织更多马来西亚企业,特别是年轻一代的华商,到海南考察访问,深入了解政策细节,寻找合作契机。林秋雅说,马来西亚海南总商会将做海南自贸港政策的“宣传员”、两地经贸合作的“连接器”,以及海外乡亲参与家乡建设的“服务者”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-30/doc-infshtck8013234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CWEB","BK4614","ASHS","KWEB","CQQQ","BK4588","DRAG","ASHR","FXI","CHAU","MCHI","HXC","YINN","BK4585"],"gpt_icon":0},{"id":"2571031881","title":"瑞银王宗豪:料外资有望进一步流入中国股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2571031881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571031881?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 13:50","pubTimestamp":1759211459,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,国际资管机构正重新审视中国市场投资价值。瑞银投资银行中国股票策略研究主管王宗豪近日表示,根据过去一个月在美国和亚洲的多次路演,国际投资者总体对中国股票的兴趣浓厚,越来越多的投资者认同对市场更乐观的展望。王宗豪表示。考虑到强劲的走势和散户资金的潜在流入,相关投资者应当不会在短期内减持其中国仓位。王宗豪进一步表示,预计外国资金进一步流入中国股市的机会依然存在。“反内卷”是大多数会议讨论的重点话题,投资者对中国的AI/技术发展和资本回报发展感兴趣,瑞银超配A股TMT和券商的观点也引起较多投资者兴趣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHI","YINN","ASHR","CWEB","FXI","CQQQ","CHAU","KWEB","MAGC","BK4614","BK4585","BK4588","ASHS","DRAG"],"gpt_icon":0},{"id":"2571384334","title":"啤酒巨头都在拼性价比,朝日啤酒却在华涨价,市场会买账吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2571384334","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571384334?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 18:08","pubTimestamp":1759140523,"startTime":"0","endTime":"0","summary":"在国内啤酒价格带都在往性价比倾斜时,朝日啤酒却“逆市”宣布提价。近日,南都湾财社-酒水新消费指数课题组记者注意到,日本啤酒品牌朝日啤酒向中国渠道商发布通知,宣布9月25日起对面向经销商供应的两款进口啤酒(朝日超爽啤酒135ml×24罐、朝日超爽啤酒2L×6罐)进行提价,每箱分别上调5元和20元。朝日啤酒方面声称,提价的原因是各类成本上升对运营造成压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509293526474764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KWEB","CWEB","DRAG","CHAU","ASHS","BK4614","ASHR","BK4588","FXI","YINN","MAGC","BK4585","MCHI","CQQQ"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CQQQ\",params:#limit:6,delay:false,,,undefined,":[]}}