美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国科技指数ETF-Guggenheim

49.37

+0.44000.90%

盘前：48.21-1.1600-2.35%04:27 EDT

成交量：127.21万

成交额：6,280.96万

市值：30.83亿

市盈率：- -

高：49.76

开：49.56

低：49.09

收：48.93

52周最高：61.20

52周最低：44.30

股本：6,245.00万

流通股本：6,245.00万

量比：1.85

换手率：2.04%

股息：1.13

股息率：2.28%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

知名高端彩妆品牌闭店！

始祖鸟硬壳烂大街，但鞋开始不断打折

李勇当选辽阳市市长

中国经济网

美股全线低开，道指跌超350点！沃尔玛跌超9%，SpaceX跌超3%，中概股普跌！比特币涨超10%，空头被“打爆”，超19万人爆仓丨美股开盘

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CQQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","market":"US","secType":"STK","nameCN":"中国科技指数ETF-Guggenheim","latestPrice":49.37,"timestamp":1787342400000,"preClose":48.93,"halted":0,"volume":1272136,"hourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":49.37,"latestTime":"04:27 EDT","volume":179,"amount":8666.725339999999,"timestamp":1787560065734,"change":-1.16,"changeRate":-0.023496,"amplitude":0.007772},"delay":0,"changeRate":0.008992438176987487,"floatShares":62450000,"shares":62450000,"eps":0,"marketStatus":"盘前交易","change":0.44,"latestTime":"08-24 05:05:57 EDT","open":49.56,"high":49.76,"low":49.085,"amount":62809637.601912,"amplitude":0.013795,"askPrice":49.1,"askSize":60,"bidPrice":43.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.37,"sharesOutstanding":56850000,"nav":48.86266,"aum":3070826624.57,"dividendRate":0.022795,"bidAskSpread":0.000232,"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":49.37,"latestTime":"04:27 EDT","volume":179,"amount":8666.725339999999,"timestamp":1787560065734,"change":-1.16,"changeRate":-0.023496,"amplitude":0.007772},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"19:30 EDT","volume":49,"amount":2427.73,"timestamp":1787355005043,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8546257180485852,"impliedVol":0.2283,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","floatShares":62450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8546257180485852,"shares":62450000,"dividePrice":1.1254,"high":49.76,"amplitude":0.013795,"preClose":48.93,"low":49.085,"week52Low":44.295,"pbRate":"--","week52High":61.2,"institutionHeld":0,"latestPrice":49.37,"committee":0.25,"eps":0,"divideRate":0.022795,"volume":1272136,"delay":0,"ttmEps":0,"open":49.56,"prevYearClose":52,"prevWeekClose":49.37,"prevMonthClose":50.3,"prevQuarterClose":57.03,"fiveDayClose":50.88,"twentyDayClose":49.88,"sixtyDayClose":53.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CQQQ","amount":1.12616,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"中国科技指数ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"CQQQ","amount":0.11056,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"中国科技指数ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CQQQ","amount":0.19674,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"CQQQ","amount":0.03309,"defaultRemindTime":1671460200000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2020-12-21","symbol":"CQQQ","amount":0.38588,"name":"中国科技指数ETF-Guggenheim","recordDate":"2020-12-31","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.5953,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.00525,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-31","value":0.38588,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.03309,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.19674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661969228","title":"知名高端彩妆品牌闭店！","url":"https://stock-news.laohu8.com/highlight/detail?id=2661969228","media":"湾财ND","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661969228?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:35","pubTimestamp":1787546114,"startTime":"0","endTime":"0","summary":"近日，欧莱雅集团旗下高端彩妆护肤品牌ITCosmetics（中文名：依科美）发布海外旗舰店闭店公告，拟于2026年9月2日自主终止经营。目前，已搜索不到该店铺。据悉，该店铺是ITCosmetics进入中国市场后布局的唯一官方线上购买渠道，此次关闭后，品牌在华将无任何官方线上购买入口。针对品牌后续在中国市场的运营安排等问题，南都·湾财社记者联系欧莱雅中国，截至发稿尚未收到回复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243850910387.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243850910387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FXI","FXP","NBIE","BK4588","FLCH","VGT","HXC","ASHR","82823","DRAG","CNYA","82822","ASHS","CQQQ","CNXT","LU0963586101.USD","YXI","02822","CHIQ","BK4585","MCHI","BK4504","XPP","CWEB","FXE","02823","YANG","GXC","82843","YINN","PGJ","BK4614","CHAU","KWEB","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265139","title":"始祖鸟硬壳烂大街，但鞋开始不断打折","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265139","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661265139?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301656,"startTime":"0","endTime":"0","summary":"8月18日，亚玛芬发布2026年第二季度财报。批发业务营收增长24%，始祖鸟和萨洛蒙成为主要增长引擎。2022年，壁克峰正式进入中国市场，不过在始祖鸟不断上位的过程中，壁克峰的却略显低调。官方数据显示，二季度，始祖鸟在成都新增一家大型旗舰店，并计划在今年全年于大中华区净新开10至12家门店。若未来品牌渠道规模持续扩大，但增速放缓，则需要观察始祖鸟的鞋履产品的情况，会不会扩散到硬壳服饰。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787224233460718775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CNXT","BK4504","02843","DRAG","HXC","82822","MCHI","KWEB","BK4585","ASHS","CHAU","CQQQ","FLCH","FXI","GXC","FXP","BK4614","02823","YANG","YXI","XPP","PGJ","82823","BK4588","CHIQ","CNYA","CWEB","82843","YINN","ASHR","02822","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661252572","title":"李勇当选辽阳市市长","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252572","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661252572?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 13:39","pubTimestamp":1787290740,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网辽阳8月21日综合报道 8月20日，辽阳市第十七届人民代表大会第七次会议选举李勇为辽阳市人民政府市长。李勇，男，汉族，1974年12月生，研究生学历，博士学位，中共党员。现任辽阳市委副书记，辽阳市人民政府市长、市政府党组书记。更多地方人事报道请见更多中央人事任免请见","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03130","GXC","82846","XPP","YXI","KWEB","HXC","82822","BK1147","FLCH","EDZ","CNYA","YINN","07233","CNQQ","CQQQ","DRAG","MCHI","02843","CNXT","82843","CHIQ","82823","02823","CHAU","BK4614","PGJ","FXP","BK4585","83130","ASHR","BK4504","LU0963586101.USD","02846","02827","CWEB","FXI","02822","BK4588","03188","ASHS","YANG","83188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660238574","title":"美股全线低开，道指跌超350点！沃尔玛跌超9%，SpaceX跌超3%，中概股普跌！比特币涨超10%，空头被“打爆”，超19万人爆仓丨美股开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660238574","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660238574?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:19","pubTimestamp":1787235540,"startTime":"0","endTime":"0","summary":"8月20日，美股全线低开，截至发稿，纳指跌0.69%，道指跌0.67%，标普500指数跌0.34%。全市超3300只股票下跌。科技巨头涨跌不一，马斯克旗下两巨头齐跌，SpaceX跌超3%，特斯拉跌近2%；谷歌、微软跌幅不到1%；英伟达、苹果微涨。存储股反弹后回落，美光、闪迪转跌，SK海力士涨幅收窄至3.63%。沃尔玛跌超9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203848163326.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203848163326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NBCE","NCIQ","09042","BTF","SPCU","MSTU","FXI","BEGS","CBTJ","BITW","09439","SNK","MCH","MAXI","BTFX","DRAG","03439","TXXH","03008","BTYB","PCCE","BKCH","BTCL","KALL","KWEB","GDLC","SPAL","DAPP","CNQQ","09008","CCPX","WGMI","BTCZ","BTCO","CRPT","MSBT","CQQQ","KCAI","STCE","SPCX","BRRR","BITB","BTCI","BTGD","HECO","CHAU","FLCH","BETH","BITI","BITU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CQQQ\",params:#limit:6,delay:false,,,undefined,":[]}}