美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CRA国际

176.62

-8.3450-4.51%

成交量：9.02万

成交额：1,608.90万

市值：11.59亿

市盈率：21.19

高：184.89

开：184.08

低：175.65

收：184.96

52周最高：227.29

52周最低：152.57

股本：656.23万

流通股本：632.75万

量比：0.78

换手率：1.42%

股息：1.96

股息率：1.11%

每股收益(TTM):8.34

每股收益(LYR):6.74

净资产收益率：27.86%

总资产收益率：8.64%

市净率：5.75

市盈率(LYR):26.20

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRAI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA国际","latestPrice":176.615,"timestamp":1770666667454,"preClose":184.96,"halted":0,"volume":90166,"delay":0,"changeRate":-0.0451178633217993,"floatShares":6327466,"shares":6562262,"eps":8.335571,"marketStatus":"交易中","change":-8.345,"latestTime":"02-09 14:51:11 EST","open":184.08,"high":184.89,"low":175.65,"amount":16089034.39638,"amplitude":0.049957,"askPrice":177.23,"askSize":5,"bidPrice":175.64,"bidSize":4,"shortable":3,"etf":0,"ttmEps":8.335571,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":184.96,"dividendRate":0.011098,"preHourTrading":{"tag":"盘前","latestPrice":183.69,"preClose":184.96,"latestTime":"05:46 EST","volume":2,"amount":367.38,"timestamp":1770634013373,"change":-1.27,"changeRate":-0.006866,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":184.96,"preClose":184.96,"latestTime":"19:35 EST","volume":1508,"amount":278919.07,"timestamp":1770424542875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.783667,"impliedVol":0.4482,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","floatShares":6327466,"roa":"8.64%","roe":"27.86%","lyrEps":6.74,"volumeRatio":0.783667,"shares":6562262,"dividePrice":1.96,"high":184.89,"amplitude":0.049957,"preClose":184.96,"low":175.65,"week52Low":152.57,"pbRate":"5.75","psRate":"1.59","week52High":227.29,"institutionHeld":0.759,"latestPrice":176.615,"committee":-0.111111,"eps":8.335571,"divideRate":0.011098,"volume":90166,"delay":0,"ttmEps":8.335571,"open":184.08,"prevYearClose":200.695,"prevWeekClose":184.96,"prevMonthClose":188.94,"prevQuarterClose":200.695,"fiveDayClose":189.855,"twentyDayClose":216.51,"sixtyDayClose":183.02,"dividendPayoutRate":0.25656088490341505,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.16666666666666666,"fiveYearAvgDividendRate":0.01308114631656424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRAI\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"CRAI","amount":0.57,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-12"},{"market":"US","date":"2025-10-30","symbol":"CRAI","fiscalQuarterEnding":"2025/09","expectedEps":1.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-08-26","symbol":"CRAI","amount":0.49,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-31","symbol":"CRAI","fiscalQuarterEnding":"2025/06","expectedEps":1.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-05-27","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-20","paymentDate":"2016-12-16","value":0.14,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.14,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.14,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1563944400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRAI","date":"2026-02-06","current":22.189242,"percent":0.534036,"low":13.658456,"twenty":17.215968,"median":20.878629,"eighty":25.853802,"high":33.196748,"avg":21.467576,"sd":4.54059,"marketCap":1202534511},"quantilePoints":[{"date":"2021-02-12","current":20.273949,"twenty":14.702858,"median":18.668705,"eighty":35.959235,"marketCap":457481670},{"date":"2021-02-19","current":19.553695,"twenty":14.79175,"median":18.749354,"eighty":35.959235,"marketCap":441229134},{"date":"2021-02-26","current":19.012643,"twenty":14.853079,"median":18.812848,"eighty":35.959235,"marketCap":429020291},{"date":"2021-03-05","current":20.639884,"twenty":14.937145,"median":18.89817,"eighty":35.962642,"marketCap":505821648},{"date":"2021-03-12","current":22.202894,"twenty":15.032624,"median":18.965436,"eighty":35.962642,"marketCap":544126312},{"date":"2021-03-19","current":22.318371,"twenty":15.183825,"median":19.002304,"eighty":35.962642,"marketCap":546956320},{"date":"2021-03-26","current":21.584933,"twenty":15.265412,"median":19.105443,"eighty":35.959235,"marketCap":528981948},{"date":"2021-04-01","current":23.438815,"twenty":15.325016,"median":19.202184,"eighty":35.959235,"marketCap":574415041},{"date":"2021-04-09","current":22.856977,"twenty":15.394627,"median":19.505449,"eighty":35.962642,"marketCap":560155947},{"date":"2021-04-16","current":22.803281,"twenty":15.424539,"median":19.553695,"eighty":35.962642,"marketCap":558839998},{"date":"2021-04-23","current":22.970338,"twenty":15.452073,"median":19.877637,"eighty":35.962642,"marketCap":562934064},{"date":"2021-04-30","current":23.981807,"twenty":15.486982,"median":19.941392,"eighty":35.959235,"marketCap":587722149},{"date":"2021-05-07","current":22.004105,"twenty":15.51638,"median":20.069022,"eighty":35.959235,"marketCap":627997153},{"date":"2021-05-14","current":21.093254,"twenty":15.51638,"median":20.327365,"eighty":35.959235,"marketCap":602001468},{"date":"2021-05-21","current":21.167662,"twenty":15.527761,"median":20.480721,"eighty":35.959235,"marketCap":604125060},{"date":"2021-05-28","current":21.003452,"twenty":15.527761,"median":20.554169,"eighty":35.959235,"marketCap":599438514},{"date":"2021-06-04","current":21.64233,"twenty":15.527761,"median":20.615441,"eighty":35.959235,"marketCap":617672106},{"date":"2021-06-11","current":21.539699,"twenty":15.527761,"median":20.935209,"eighty":35.959235,"marketCap":614743015},{"date":"2021-06-18","current":22.178578,"twenty":15.527761,"median":21.031675,"eighty":35.959235,"marketCap":632976608},{"date":"2021-06-25","current":22.89443,"twenty":15.527761,"median":21.167662,"eighty":35.959235,"marketCap":653407019},{"date":"2021-07-02","current":21.924566,"twenty":15.527761,"median":21.201033,"eighty":35.959235,"marketCap":625727107},{"date":"2021-07-09","current":21.562791,"twenty":15.527761,"median":21.335122,"eighty":35.959235,"marketCap":615402061},{"date":"2021-07-16","current":21.108649,"twenty":15.527761,"median":21.429371,"eighty":35.959235,"marketCap":602440832},{"date":"2021-07-23","current":21.945092,"twenty":15.527761,"median":21.468289,"eighty":35.959235,"marketCap":626312925},{"date":"2021-07-30","current":22.115991,"twenty":15.527761,"median":21.51772,"eighty":35.959235,"marketCap":631190382},{"date":"2021-08-06","current":20.051228,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":685250730},{"date":"2021-08-13","current":19.612749,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":670265714},{"date":"2021-08-20","current":20.303948,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":693887414},{"date":"2021-08-27","current":20.256428,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":692263422},{"date":"2021-09-03","current":20.822346,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":711603688},{"date":"2021-09-10","current":19.623549,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":670634803},{"date":"2021-09-17","current":19.984269,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":682962378},{"date":"2021-09-24","current":20.973546,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":716770935},{"date":"2021-10-01","current":21.947703,"twenty":15.529094,"median":21.562791,"eighty":35.955829,"marketCap":750062767},{"date":"2021-10-08","current":23.15946,"twenty":15.529094,"median":21.609805,"eighty":35.955829,"marketCap":791474558},{"date":"2021-10-15","current":23.12058,"twenty":15.529094,"median":21.64233,"eighty":35.955829,"marketCap":790145838},{"date":"2021-10-22","current":23.38626,"twenty":15.529094,"median":21.705784,"eighty":35.955829,"marketCap":799225428},{"date":"2021-10-29","current":23.721059,"twenty":15.529094,"median":21.762831,"eighty":35.955829,"marketCap":810667189},{"date":"2021-11-05","current":17.38165,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":690346993},{"date":"2021-11-12","current":19.40125,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":770559446},{"date":"2021-11-19","current":19.51719,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":775164235},{"date":"2021-11-26","current":18.1577,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":721169370},{"date":"2021-12-03","current":17.17595,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":682177206},{"date":"2021-12-10","current":17.63036,"twenty":15.529094,"median":21.758704,"eighty":35.955829,"marketCap":700225008},{"date":"2021-12-17","current":16.98334,"twenty":15.529094,"median":21.668069,"eighty":35.955829,"marketCap":674527314},{"date":"2021-12-23","current":17.25075,"twenty":15.529094,"median":21.616278,"eighty":35.955829,"marketCap":685148037},{"date":"2021-12-31","current":17.45832,"twenty":15.529094,"median":21.591304,"eighty":35.955829,"marketCap":693392095},{"date":"2022-01-07","current":17.09741,"twenty":15.530427,"median":21.55527,"eighty":35.952422,"marketCap":679057832},{"date":"2022-01-14","current":16.54389,"twenty":15.530427,"median":21.512134,"eighty":35.952422,"marketCap":657073679},{"date":"2022-01-21","current":16.082,"twenty":15.530427,"median":21.450936,"eighty":35.952422,"marketCap":638728794},{"date":"2022-01-28","current":15.51726,"twenty":15.516516,"median":21.341375,"eighty":35.952422,"marketCap":616299015},{"date":"2022-02-04","current":15.9698,"twenty":15.516516,"median":21.186905,"eighty":35.952422,"marketCap":634272546},{"date":"2022-02-11","current":16.85618,"twenty":15.516516,"median":21.130458,"eighty":35.952422,"marketCap":669476901},{"date":"2022-02-18","current":16.37559,"twenty":15.516516,"median":21.068879,"eighty":35.952422,"marketCap":650389308},{"date":"2022-02-25","current":16.51584,"twenty":15.516516,"median":20.977794,"eighty":35.952422,"marketCap":655959617},{"date":"2022-03-04","current":15.903374,"twenty":15.512043,"median":20.860968,"eighty":35.952422,"marketCap":662836720},{"date":"2022-03-11","current":14.937488,"twenty":15.492711,"median":20.626355,"eighty":35.952422,"marketCap":622579583},{"date":"2022-03-18","current":16.238948,"twenty":15.483834,"median":20.57625,"eighty":35.952422,"marketCap":676823115},{"date":"2022-03-25","current":15.180735,"twenty":15.461068,"median":20.497952,"eighty":35.952422,"marketCap":632717869},{"date":"2022-04-01","current":15.198491,"twenty":15.439582,"median":20.455666,"eighty":35.952422,"marketCap":633457890},{"date":"2022-04-08","current":14.745732,"twenty":15.400624,"median":20.288949,"eighty":35.952422,"marketCap":614587357},{"date":"2022-04-14","current":15.091959,"twenty":15.385019,"median":20.114948,"eighty":35.952422,"marketCap":629017765},{"date":"2022-04-22","current":14.667609,"twenty":15.328261,"median":19.992909,"eighty":35.952422,"marketCap":611331265},{"date":"2022-04-29","current":14.570071,"twenty":15.268192,"median":19.92031,"eighty":35.952422,"marketCap":607265988},{"date":"2022-05-06","current":14.364481,"twenty":15.199911,"median":19.884455,"eighty":35.952422,"marketCap":611984335},{"date":"2022-05-13","current":13.97859,"twenty":15.162344,"median":19.772085,"eighty":35.802493,"marketCap":595543845},{"date":"2022-05-20","current":14.087608,"twenty":15.101902,"median":19.616394,"eighty":35.582172,"marketCap":600188467},{"date":"2022-05-27","current":14.746911,"twenty":15.019966,"median":19.521275,"eighty":35.417711,"marketCap":628277376},{"date":"2022-06-03","current":14.954565,"twenty":14.974636,"median":19.47883,"eighty":35.332346,"marketCap":637124277},{"date":"2022-06-10","current":14.739989,"twenty":14.959369,"median":19.293792,"eighty":35.128489,"marketCap":627982480},{"date":"2022-06-17","current":14.212201,"twenty":14.922929,"median":19.174614,"eighty":34.562784,"marketCap":605496608},{"date":"2022-06-24","current":15.425248,"twenty":14.90175,"median":19.020725,"eighty":33.61425,"marketCap":657177251},{"date":"2022-07-01","current":15.426978,"twenty":14.90175,"median":18.991966,"eighty":33.320723,"marketCap":657250975},{"date":"2022-07-08","current":15.494466,"twenty":14.90175,"median":18.964396,"eighty":33.151753,"marketCap":660126218},{"date":"2022-07-15","current":15.655398,"twenty":14.90175,"median":18.855219,"eighty":33.093418,"marketCap":666982565},{"date":"2022-07-22","current":15.8544,"twenty":14.90175,"median":18.76323,"eighty":32.839266,"marketCap":675460845},{"date":"2022-07-29","current":17.133204,"twenty":14.90175,"median":18.658363,"eighty":32.615867,"marketCap":729943007},{"date":"2022-08-05","current":15.972521,"twenty":14.90175,"median":18.624319,"eighty":32.437165,"marketCap":681723174},{"date":"2022-08-12","current":16.103485,"twenty":14.90175,"median":18.597552,"eighty":32.1037,"marketCap":687312831},{"date":"2022-08-19","current":16.590401,"twenty":14.90175,"median":18.576042,"eighty":32.092611,"marketCap":708094889},{"date":"2022-08-26","current":15.860027,"twenty":14.90175,"median":18.4973,"eighty":31.996398,"marketCap":676921802},{"date":"2022-09-02","current":15.127974,"twenty":14.90175,"median":18.44942,"eighty":31.624975,"marketCap":645677052},{"date":"2022-09-09","current":14.763626,"twenty":14.898393,"median":18.417645,"eighty":31.489636,"marketCap":630126340},{"date":"2022-09-16","current":14.132315,"twenty":14.852043,"median":18.393929,"eighty":30.799497,"marketCap":603181326},{"date":"2022-09-23","current":14.301896,"twenty":14.821302,"median":18.36129,"eighty":30.054337,"marketCap":610419215},{"date":"2022-09-30","current":14.899627,"twenty":14.810006,"median":18.27181,"eighty":29.51428,"marketCap":635930983},{"date":"2022-10-07","current":15.164912,"twenty":14.810006,"median":18.2512,"eighty":29.218812,"marketCap":647253622},{"date":"2022-10-14","current":15.530939,"twenty":14.810006,"median":18.1577,"eighty":28.849958,"marketCap":662875997},{"date":"2022-10-21","current":16.286498,"twenty":14.810006,"median":18.139822,"eighty":28.724932,"marketCap":695124019},{"date":"2022-10-28","current":17.115934,"twenty":14.810006,"median":18.089271,"eighty":28.534773,"marketCap":730525180},{"date":"2022-11-04","current":18.968883,"twenty":14.810006,"median":18.053479,"eighty":27.999843,"marketCap":827289915},{"date":"2022-11-11","current":19.170106,"twenty":14.810006,"median":18.053479,"eighty":27.687686,"marketCap":836065824},{"date":"2022-11-18","current":19.238816,"twenty":14.810006,"median":18.053479,"eighty":27.560054,"marketCap":839062476},{"date":"2022-11-25","current":20.271103,"twenty":14.810006,"median":18.053479,"eighty":27.198814,"marketCap":884083600},{"date":"2022-12-02","current":19.94064,"twenty":14.810006,"median":18.053479,"eighty":27.026561,"marketCap":869671132},{"date":"2022-12-09","current":18.682592,"twenty":14.810006,"median":18.053479,"eighty":26.730258,"marketCap":814803867},{"date":"2022-12-16","current":18.646601,"twenty":14.810006,"median":18.053479,"eighty":26.401442,"marketCap":813234192},{"date":"2022-12-23","current":19.628173,"twenty":14.810006,"median":18.053479,"eighty":26.26982,"marketCap":856043502},{"date":"2022-12-30","current":20.028981,"twenty":14.810006,"median":18.053479,"eighty":26.192303,"marketCap":873523970},{"date":"2023-01-06","current":20.222024,"twenty":14.810006,"median":18.053479,"eighty":25.830153,"marketCap":881943134},{"date":"2023-01-13","current":20.117323,"twenty":14.810006,"median":18.053479,"eighty":25.534618,"marketCap":877376808},{"date":"2023-01-20","current":19.109575,"twenty":14.810006,"median":18.053479,"eighty":25.385641,"marketCap":833425916},{"date":"2023-01-27","current":18.952524,"twenty":14.810006,"median":18.053479,"eighty":25.245141,"marketCap":826576427},{"date":"2023-02-03","current":19.914465,"twenty":14.810006,"median":18.053479,"eighty":25.153089,"marketCap":868529551},{"date":"2023-02-10","current":19.677251,"twenty":14.810006,"median":18.053479,"eighty":25.01398,"marketCap":858183967},{"date":"2023-02-17","current":20.419974,"twenty":14.810006,"median":18.053479,"eighty":24.81946,"marketCap":890576345},{"date":"2023-02-24","current":20.457601,"twenty":14.810006,"median":18.053479,"eighty":24.5705,"marketCap":892217369},{"date":"2023-03-03","current":18.193036,"twenty":14.810006,"median":18.051732,"eighty":24.395626,"marketCap":793562041},{"date":"2023-03-10","current":18.393937,"twenty":14.810006,"median":18.051732,"eighty":23.7181,"marketCap":802325126},{"date":"2023-03-17","current":18.21115,"twenty":14.810006,"median":18.048344,"eighty":23.442849,"marketCap":794352155},{"date":"2023-03-24","current":17.766534,"twenty":14.810006,"median":18.008603,"eighty":23.274224,"marketCap":774958441},{"date":"2023-03-31","current":17.755007,"twenty":14.814268,"median":17.957306,"eighty":23.168532,"marketCap":774455641},{"date":"2023-04-06","current":17.275809,"twenty":14.814268,"median":17.935566,"eighty":23.082565,"marketCap":753553527},{"date":"2023-04-14","current":17.787941,"twenty":14.810006,"median":17.874519,"eighty":22.866593,"marketCap":775892213},{"date":"2023-04-21","current":17.415781,"twenty":14.810006,"median":17.840938,"eighty":22.790497,"marketCap":759658956},{"date":"2023-04-28","current":17.140778,"twenty":14.810006,"median":17.787941,"eighty":22.653251,"marketCap":747663585},{"date":"2023-05-05","current":16.210569,"twenty":14.810006,"median":17.750192,"eighty":22.354135,"marketCap":666432698},{"date":"2023-05-12","current":16.617329,"twenty":14.805745,"median":17.714286,"eighty":22.24332,"marketCap":683154995},{"date":"2023-05-19","current":16.690819,"twenty":14.805745,"median":17.673577,"eighty":22.150734,"marketCap":686176250},{"date":"2023-05-26","current":16.28235,"twenty":14.805745,"median":17.640645,"eighty":22.030468,"marketCap":669383692},{"date":"2023-06-02","current":15.70981,"twenty":14.805745,"median":17.604489,"eighty":21.978447,"marketCap":645846006},{"date":"2023-06-16","current":17.343685,"twenty":14.791895,"median":17.570623,"eighty":21.836303,"marketCap":713016239},{"date":"2023-06-22","current":17.603464,"twenty":14.79012,"median":17.560712,"eighty":21.814222,"marketCap":723696025},{"date":"2023-06-26","current":16.967689,"twenty":14.788344,"median":17.560459,"eighty":21.811583,"marketCap":697558654},{"date":"2023-07-03","current":17.478702,"twenty":14.777796,"median":17.550813,"eighty":21.70321,"marketCap":718566917},{"date":"2023-07-13","current":17.275322,"twenty":14.768239,"median":17.50179,"eighty":21.604986,"marketCap":710205769},{"date":"2023-07-21","current":17.946988,"twenty":14.765933,"median":17.493178,"eighty":21.535013,"marketCap":737818636},{"date":"2023-07-28","current":17.765826,"twenty":14.765933,"median":17.493178,"eighty":21.454805,"marketCap":730370891},{"date":"2023-08-04","current":18.995316,"twenty":14.765933,"median":17.479731,"eighty":21.337073,"marketCap":740361449},{"date":"2023-08-11","current":18.725854,"twenty":14.765933,"median":17.479731,"eighty":21.171767,"marketCap":729858875},{"date":"2023-08-18","current":18.806693,"twenty":14.765933,"median":17.479731,"eighty":21.118351,"marketCap":733009648},{"date":"2023-08-25","current":19.54502,"twenty":14.765933,"median":17.479731,"eighty":21.039372,"marketCap":761786700},{"date":"2023-09-01","current":19.514481,"twenty":14.765933,"median":17.479731,"eighty":20.957875,"marketCap":760596409},{"date":"2023-09-08","current":19.451606,"twenty":14.765933,"median":17.479731,"eighty":20.846126,"marketCap":758145808},{"date":"2023-09-15","current":19.383342,"twenty":14.765933,"median":17.479731,"eighty":20.612979,"marketCap":755485156},{"date":"2023-09-22","current":18.619865,"twenty":14.765933,"median":17.479731,"eighty":20.584717,"marketCap":725727863},{"date":"2023-09-29","current":18.260582,"twenty":14.765933,"median":17.479731,"eighty":20.502087,"marketCap":711724431},{"date":"2023-10-06","current":18.053994,"twenty":14.765933,"median":17.479731,"eighty":20.468539,"marketCap":703672458},{"date":"2023-10-13","current":18.066569,"twenty":14.765933,"median":17.479731,"eighty":20.408522,"marketCap":704162578},{"date":"2023-10-20","current":17.540218,"twenty":14.765933,"median":17.479731,"eighty":20.307518,"marketCap":683647550},{"date":"2023-10-27","current":17.421655,"twenty":14.760268,"median":17.458816,"eighty":20.272241,"marketCap":679026417},{"date":"2023-11-03","current":16.372972,"twenty":14.760268,"median":17.43607,"eighty":20.18087,"marketCap":584433234},{"date":"2023-11-10","current":17.630319,"twenty":14.760268,"median":17.428324,"eighty":20.10782,"marketCap":629314234},{"date":"2023-11-17","current":18.448281,"twenty":14.760268,"median":17.428324,"eighty":20.043769,"marketCap":658511389},{"date":"2023-11-24","current":19.040666,"twenty":14.760268,"median":17.428324,"eighty":19.989721,"marketCap":679656572},{"date":"2023-12-01","current":18.589512,"twenty":14.760268,"median":17.428324,"eighty":19.96158,"marketCap":663552625},{"date":"2023-12-08","current":18.973974,"twenty":14.761947,"median":17.430018,"eighty":19.940967,"marketCap":677275988},{"date":"2023-12-15","current":19.682089,"twenty":14.761947,"median":17.430018,"eighty":19.91537,"marketCap":702552183},{"date":"2023-12-22","current":19.648743,"twenty":14.761947,"median":17.430018,"eighty":19.904409,"marketCap":701361891},{"date":"2023-12-29","current":19.686013,"twenty":14.760268,"median":17.428324,"eighty":19.884127,"marketCap":702692217},{"date":"2024-01-05","current":19.405512,"twenty":14.758589,"median":17.42499,"eighty":19.873901,"marketCap":692679763},{"date":"2024-01-12","current":20.127359,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":718446078},{"date":"2024-01-19","current":20.845283,"twenty":14.75691,"median":17.421655,"eighty":19.856709,"marketCap":744072359},{"date":"2024-01-26","current":20.782513,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":741831810},{"date":"2024-02-02","current":21.068898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":752054315},{"date":"2024-02-09","current":21.272898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":759336100},{"date":"2024-02-16","current":21.924129,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782581797},{"date":"2024-02-23","current":21.908437,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782021660},{"date":"2024-03-01","current":24.115991,"twenty":14.760268,"median":17.428324,"eighty":19.869974,"marketCap":928007438},{"date":"2024-03-08","current":25.2061,"twenty":14.760268,"median":17.431712,"eighty":19.884127,"marketCap":969955942},{"date":"2024-03-15","current":25.566265,"twenty":14.760268,"median":17.431712,"eighty":19.905303,"marketCap":983815440},{"date":"2024-03-22","current":25.598843,"twenty":14.760268,"median":17.431712,"eighty":19.927467,"marketCap":985069063},{"date":"2024-03-28","current":26.422335,"twenty":14.760268,"median":17.431712,"eighty":19.949428,"marketCap":1016757866},{"date":"2024-04-05","current":26.49473,"twenty":14.758589,"median":17.430018,"eighty":19.970333,"marketCap":1019543695},{"date":"2024-04-12","current":26.264876,"twenty":14.758589,"median":17.430018,"eighty":20.011127,"marketCap":1010698688},{"date":"2024-04-19","current":25.960817,"twenty":14.758589,"median":17.430018,"eighty":20.073536,"marketCap":998998207},{"date":"2024-04-26","current":26.608752,"twenty":14.760268,"median":17.431712,"eighty":20.117669,"marketCap":1023931375},{"date":"2024-05-03","current":24.732008,"twenty":14.760268,"median":17.43607,"eighty":20.211825,"marketCap":1069758259},{"date":"2024-05-10","current":26.225691,"twenty":14.770546,"median":17.465183,"eighty":20.272241,"marketCap":1134366032},{"date":"2024-05-17","current":27.351271,"twenty":14.810006,"median":17.494824,"eighty":20.311156,"marketCap":1183051863},{"date":"2024-05-24","current":27.220166,"twenty":14.844627,"median":17.550813,"eighty":20.421947,"marketCap":1177381070},{"date":"2024-05-31","current":28.1347,"twenty":14.86501,"median":17.560459,"eighty":20.465083,"marketCap":1216938307},{"date":"2024-06-07","current":28.280194,"twenty":14.901408,"median":17.583332,"eighty":20.486924,"marketCap":1223231504},{"date":"2024-06-14","current":27.683828,"twenty":14.93325,"median":17.602597,"eighty":20.552575,"marketCap":1197436313},{"date":"2024-06-21","current":27.800543,"twenty":14.967603,"median":17.630339,"eighty":20.600208,"marketCap":1202484701},{"date":"2024-06-28","current":27.535137,"twenty":15.032205,"median":17.653022,"eighty":20.74487,"marketCap":1191004804},{"date":"2024-07-05","current":27.264934,"twenty":15.100406,"median":17.670064,"eighty":20.782513,"marketCap":1179317438},{"date":"2024-07-12","current":28.213043,"twenty":15.129677,"median":17.714286,"eighty":20.849356,"marketCap":1220326952},{"date":"2024-07-19","current":28.438478,"twenty":15.168995,"median":17.750192,"eighty":20.888947,"marketCap":1230077949},{"date":"2024-07-26","current":28.626597,"twenty":15.184096,"median":17.76618,"eighty":20.976115,"marketCap":1238214846},{"date":"2024-08-02","current":25.796692,"twenty":15.184096,"median":17.82473,"eighty":21.031629,"marketCap":1039193948},{"date":"2024-08-09","current":25.875792,"twenty":15.184096,"median":17.854488,"eighty":21.111728,"marketCap":1042380412},{"date":"2024-08-16","current":26.873798,"twenty":15.184096,"median":17.893083,"eighty":21.1363,"marketCap":1082584092},{"date":"2024-08-23","current":27.51333,"twenty":15.184096,"median":17.935881,"eighty":21.170741,"marketCap":1108346990},{"date":"2024-08-30","current":28.375015,"twenty":15.203736,"median":17.964173,"eighty":21.304675,"marketCap":1143059106},{"date":"2024-09-06","current":26.658377,"twenty":15.236628,"median":17.99679,"eighty":21.431424,"marketCap":1073906064},{"date":"2024-09-13","current":27.861707,"twenty":15.269809,"median":18.014003,"eighty":21.468422,"marketCap":1122380990},{"date":"2024-09-20","current":28.110787,"twenty":15.269809,"median":18.050038,"eighty":21.547396,"marketCap":1132414961},{"date":"2024-09-27","current":28.255524,"twenty":15.269809,"median":18.092507,"eighty":21.601514,"marketCap":1138245511},{"date":"2024-10-04","current":29.664176,"twenty":15.269809,"median":18.139922,"eighty":21.645409,"marketCap":1194991684},{"date":"2024-10-11","current":31.877293,"twenty":15.269809,"median":18.165701,"eighty":21.741173,"marketCap":1284144871},{"date":"2024-10-18","current":33.196748,"twenty":15.269809,"median":18.220303,"eighty":21.814207,"marketCap":1337297797},{"date":"2024-10-25","current":31.857097,"twenty":15.269809,"median":18.260858,"eighty":21.852553,"marketCap":1283331305},{"date":"2024-11-01","current":29.266338,"twenty":15.269809,"median":18.32392,"eighty":21.921225,"marketCap":1262110813},{"date":"2024-11-08","current":32.025385,"twenty":15.269809,"median":18.357574,"eighty":21.956912,"marketCap":1381094724},{"date":"2024-11-15","current":29.282059,"twenty":15.269809,"median":18.393933,"eighty":22.016421,"marketCap":1262788784},{"date":"2024-11-22","current":30.473716,"twenty":15.269809,"median":18.419788,"eighty":22.116596,"marketCap":1314178986},{"date":"2024-11-29","current":30.660796,"twenty":15.269809,"median":18.452167,"eighty":22.193168,"marketCap":1322246841},{"date":"2024-12-06","current":29.140569,"twenty":15.269809,"median":18.503684,"eighty":22.271702,"marketCap":1256687045},{"date":"2024-12-13","current":30.461139,"twenty":15.269809,"median":18.54122,"eighty":22.455168,"marketCap":1313636609},{"date":"2024-12-20","current":29.013229,"twenty":15.269809,"median":18.57781,"eighty":22.708512,"marketCap":1251195480},{"date":"2024-12-27","current":29.373241,"twenty":15.269809,"median":18.606685,"eighty":22.791775,"marketCap":1266721016},{"date":"2025-01-03","current":29.330794,"twenty":15.269809,"median":18.622092,"eighty":22.847115,"marketCap":1264890494},{"date":"2025-01-10","current":28.117128,"twenty":15.268571,"median":18.648035,"eighty":22.893436,"marketCap":1212551133},{"date":"2025-01-17","current":28.730249,"twenty":15.268571,"median":18.658166,"eighty":23.150738,"marketCap":1238992002},{"date":"2025-01-24","current":29.627922,"twenty":15.268571,"median":18.658166,"eighty":23.201364,"marketCap":1277704146},{"date":"2025-01-31","current":28.860734,"twenty":15.268571,"median":18.707131,"eighty":23.345594,"marketCap":1244619161},{"date":"2025-02-07","current":29.55875,"twenty":15.268571,"median":18.813127,"eighty":23.513604,"marketCap":1274721074},{"date":"2025-02-14","current":30.901329,"twenty":15.268571,"median":18.883938,"eighty":23.929657,"marketCap":1332619797},{"date":"2025-02-21","current":29.25932,"twenty":15.268571,"median":18.952524,"eighty":24.108128,"marketCap":1365035041},{"date":"2025-02-28","current":28.118004,"twenty":15.268571,"median":18.971289,"eighty":24.708099,"marketCap":1311789234},{"date":"2025-03-07","current":27.08587,"twenty":15.267333,"median":19.001505,"eighty":25.155424,"marketCap":1263637095},{"date":"2025-03-14","current":25.087112,"twenty":15.267333,"median":19.040666,"eighty":25.370985,"marketCap":1170389017},{"date":"2025-03-21","current":25.609729,"twenty":15.317703,"median":19.074783,"eighty":25.566265,"marketCap":1194770707},{"date":"2025-03-28","current":25.242878,"twenty":15.393259,"median":19.145317,"eighty":25.609729,"marketCap":1177655983},{"date":"2025-04-04","current":24.133589,"twenty":15.426978,"median":19.169288,"eighty":25.637389,"marketCap":1125904319},{"date":"2025-04-11","current":24.44221,"twenty":15.450357,"median":19.192922,"eighty":25.636936,"marketCap":1140302420},{"date":"2025-04-17","current":23.691038,"twenty":15.473265,"median":19.204461,"eighty":25.636936,"marketCap":1105257986},{"date":"2025-04-25","current":23.941169,"twenty":15.530939,"median":19.234013,"eighty":25.637389,"marketCap":1116927362},{"date":"2025-05-02","current":22.262035,"twenty":15.545774,"median":19.304722,"eighty":25.637389,"marketCap":1134562341},{"date":"2025-05-09","current":24.983499,"twenty":15.59402,"median":19.349831,"eighty":25.637389,"marketCap":1273259064},{"date":"2025-05-16","current":26.109761,"twenty":15.655398,"median":19.383879,"eighty":25.69426,"marketCap":1330657854},{"date":"2025-05-23","current":25.177222,"twenty":15.700964,"median":19.405206,"eighty":25.696576,"marketCap":1283131928},{"date":"2025-05-30","current":25.318839,"twenty":15.726548,"median":19.442228,"eighty":25.696576,"marketCap":1290349332},{"date":"2025-06-06","current":25.101069,"twenty":15.78806,"median":19.461327,"eighty":25.696576,"marketCap":1279250871},{"date":"2025-06-13","current":24.68824,"twenty":15.860027,"median":19.490731,"eighty":25.696576,"marketCap":1258211456},{"date":"2025-06-20","current":24.348892,"twenty":15.909562,"median":19.514481,"eighty":25.697515,"marketCap":1240916922},{"date":"2025-06-27","current":24.851234,"twenty":15.953045,"median":19.52268,"eighty":25.697515,"marketCap":1266518280},{"date":"2025-07-03","current":26.217978,"twenty":16.006672,"median":19.556551,"eighty":25.703345,"marketCap":1336173041},{"date":"2025-07-11","current":26.271419,"twenty":16.060165,"median":19.600362,"eighty":25.800254,"marketCap":1338896590},{"date":"2025-07-18","current":23.982823,"twenty":16.08778,"median":19.623549,"eighty":25.84126,"marketCap":1222260612},{"date":"2025-07-25","current":23.514142,"twenty":16.143713,"median":19.659991,"eighty":25.84126,"marketCap":1198374711},{"date":"2025-08-01","current":20.569178,"twenty":16.204145,"median":19.686013,"eighty":25.84126,"marketCap":1163145869},{"date":"2025-08-08","current":21.790567,"twenty":16.242046,"median":19.742349,"eighty":25.84126,"marketCap":1232213004},{"date":"2025-08-15","current":21.569343,"twenty":16.313827,"median":19.812359,"eighty":25.84126,"marketCap":1219703228},{"date":"2025-08-22","current":22.278425,"twenty":16.375066,"median":19.868658,"eighty":25.84126,"marketCap":1259800354},{"date":"2025-08-29","current":22.821006,"twenty":16.433655,"median":19.882166,"eighty":25.84126,"marketCap":1290482228},{"date":"2025-09-05","current":22.900181,"twenty":16.486301,"median":19.904499,"eighty":25.844235,"marketCap":1294959411},{"date":"2025-09-12","current":23.122569,"twenty":16.538337,"median":19.921009,"eighty":25.84126,"marketCap":1307535028},{"date":"2025-09-19","current":24.720039,"twenty":16.602372,"median":19.946561,"eighty":25.84126,"marketCap":1397868784},{"date":"2025-09-26","current":24.026094,"twenty":16.659624,"median":19.967238,"eighty":25.84126,"marketCap":1358627590},{"date":"2025-10-03","current":22.944425,"twenty":16.748468,"median":20.001549,"eighty":25.84126,"marketCap":1297461366},{"date":"2025-10-10","current":20.882385,"twenty":16.815511,"median":20.055157,"eighty":25.84126,"marketCap":1180857079},{"date":"2025-10-17","current":21.167647,"twenty":16.876779,"median":20.117323,"eighty":25.84126,"marketCap":1196988107},{"date":"2025-10-24","current":21.903508,"twenty":16.940946,"median":20.205026,"eighty":25.84126,"marketCap":1238599575},{"date":"2025-10-31","current":21.491623,"twenty":16.971877,"median":20.271103,"eighty":25.84126,"marketCap":1216081977},{"date":"2025-11-07","current":21.238284,"twenty":17.034731,"median":20.308411,"eighty":25.84126,"marketCap":1201747040},{"date":"2025-11-14","current":21.039968,"twenty":17.05932,"median":20.419974,"eighty":25.84126,"marketCap":1190525572},{"date":"2025-11-21","current":20.14697,"twenty":17.095862,"median":20.424907,"eighty":25.84126,"marketCap":1139996154},{"date":"2025-11-28","current":20.450821,"twenty":17.139263,"median":20.457601,"eighty":25.84126,"marketCap":1157189281},{"date":"2025-12-05","current":21.782201,"twenty":17.183009,"median":20.477275,"eighty":25.84126,"marketCap":1232524048},{"date":"2025-12-12","current":23.313055,"twenty":17.191733,"median":20.519947,"eighty":25.84126,"marketCap":1319145907},{"date":"2025-12-19","current":24.190977,"twenty":17.191733,"median":20.569178,"eighty":25.84126,"marketCap":1368822230},{"date":"2025-12-26","current":24.151546,"twenty":17.210918,"median":20.590999,"eighty":25.84126,"marketCap":1366591061},{"date":"2026-01-02","current":23.275364,"twenty":17.210918,"median":20.612827,"eighty":25.84126,"marketCap":1317013172},{"date":"2026-01-09","current":25.024828,"twenty":17.215968,"median":20.707124,"eighty":25.84126,"marketCap":1416004894},{"date":"2026-01-16","current":25.199949,"twenty":17.215968,"median":20.757013,"eighty":25.853802,"marketCap":1425913909},{"date":"2026-01-23","current":25.037586,"twenty":17.215968,"median":20.790359,"eighty":25.853802,"marketCap":1416726743},{"date":"2026-01-30","current":20.683929,"twenty":17.215968,"median":20.845283,"eighty":25.853802,"marketCap":1170379427},{"date":"2026-02-06","current":21.2522,"twenty":17.215968,"median":20.878629,"eighty":25.853802,"marketCap":1202534511}],"updateTime":1770627344007}}}