美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corebridge Financial, Inc.

35.78

+0.43001.22%

盘后：35.780.00000.00%14:39 EDT

成交量：209.28万

成交额：7,480.25万

市值：196.68亿

市盈率：30.47

高：35.93

开：35.57

低：35.48

收：35.35

数据加载中...

总览公司新闻资讯公告

巴克莱：维持Corebridge Financial评级，由增持调整至增持评级, 目标价由38.00美元调整至45.00美元。

巴克莱：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由38.00美

BUZZ-Corebridge 在达成 28 亿美元再保险交易以降低风险后创下历史新高

Corebridge Financial Inc.盘中异动快速拉升5.10%

美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler

大摩：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至37.00美元。

Corebridge Financial Inc.盘中异动早盘急速拉升5.52%

阿波罗支持的阿斯彭保险公司估值 30 亿美元，股价在纽交所首次亮相时大涨

Keefe, Bruyette & Woods：维持Corebridge Financial(CRBG.US)评级，由优于大市调整至优于大市评级, 目标价由37.00美元调整至39.00美元。

Corebridge Financial Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

Corebridge Financial Inc 预计每股收益1.14美元 - 财报前瞻

Corebridge Financial Inc.盘中异动早盘股价大涨5.08%报29.69美元

美银：这些“涡轮股息”股票在近期波动中表现坚挺

老虎资讯综合

富国银行：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由38.00美元调整至35.00美元。

Corebridge Financial Inc.盘中异动急速下挫5.21%报27.36美元

美国研究综述-嘉年华、JLL、微软

美国研究综述-嘉年华、Jll、微软

Corebridge Financial Inc.盘中异动股价大涨5.25%报26.75美元

美国研究综述-Aerovironment、苹果、星巴克

Corebridge Financial Inc.盘中异动早盘股价大跌6.15%报24.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRBG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":35.78,"timestamp":1751562000000,"preClose":35.35,"halted":0,"volume":2092831,"hourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.78,"latestTime":"14:39 EDT","volume":22418,"amount":802127.64,"timestamp":1751567983697},"delay":0,"floatShares":250140819,"shares":549704830,"eps":1.174119,"marketStatus":"休市中","change":0.43,"latestTime":"07-03 13:00:00 EDT","open":35.57,"high":35.93,"low":35.475,"amount":74802506.953886,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.174119,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":35.35,"dividendRate":0.025992,"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.78,"latestTime":"14:39 EDT","volume":22418,"amount":802127.64,"timestamp":1751567983697},"volumeRatio":0.7939907072877729,"impliedVol":0.3318,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":250140819,"roa":"0.29%","roe":"5.70%","lyrEps":3.729096,"volumeRatio":0.7939907072877729,"shares":549704830,"dividePrice":0.93,"high":35.93,"amplitude":0.012871,"preClose":35.35,"low":35.475,"week52Low":23.69,"pbRate":"1.64","psRate":"1.19","week52High":36.08,"institutionHeld":0,"latestPrice":35.78,"eps":1.174119,"divideRate":0.025992,"volume":2092831,"delay":0,"ttmEps":1.174119,"open":35.57,"prevYearClose":29.93,"prevWeekClose":35.83,"prevMonthClose":35.5,"prevQuarterClose":35.5,"fiveDayClose":35,"twentyDayClose":32.55,"sixtyDayClose":25.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546537497","title":"巴克莱：维持Corebridge Financial评级，由增持调整至增持评级, 目标价由38.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546537497","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546537497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:53","pubTimestamp":1750960395,"startTime":"0","endTime":"0","summary":"巴克莱：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由38.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015548952cf1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015548952cf1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRBG"],"gpt_icon":0},{"id":"2546753266","title":"巴克莱：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由38.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:42","pubTimestamp":1750959760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4184","IE00B19Z3B42.SGD","LU0130103400.USD","CRBG","LU0130518102.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1201861165.SGD","LU0648000940.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546737971","title":"BUZZ-Corebridge 在达成 28 亿美元再保险交易以降低风险后创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737971","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:26","pubTimestamp":1750951595,"startTime":"0","endTime":"0","summary":"BUZZ-Corebridge 在达成 28 亿美元再保险交易以降低风险后创下历史新高6月26日 -  ** 人寿保险公司Corebridge Financial的CRBG.N股价大涨7.3%，创下历史新高。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","LU0648000940.SGD","LU0477156797.USD","LU0130518102.USD","LU1201861165.SGD","IE00B19Z3581.USD","LU0130103400.USD","IE00B19Z3B42.SGD","BK4184","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546073629","title":"Corebridge Financial Inc.盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:31","pubTimestamp":1750944668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时31分，Corebridge Financial Inc.股票出现异动，股价急速拉升5.10%。Corebridge Financial Inc.股票所在的资产管理行业中，整体涨幅为0.15%。其相关个股中，Innventure, Inc.、Corebridge Financial Inc.、伯福德资本涨幅较大，Beneficient、凯雷、麦思智能引擎较为活跃，换手率分别为0.20%、0.16%、0.15%，振幅较大的相关个股有Silvercrest Asset Management Group Inc.、Western Asset Intermediate Muni Fund Inc、Corebridge Financial Inc.，振幅分别为1.48%、0.94%、0.94%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213108978ffdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213108978ffdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1201861165.SGD","LU0477156797.USD","BK4184","LU0130103400.USD","CRBG","LU0648000940.SGD","IE00B19Z3581.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2540317210","title":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540317210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540317210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021152,"startTime":"0","endTime":"0","summary":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler路透社6月4日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Ameriprise Financial、Crowdstrike 和 Zscaler。* Ameriprise Financial Inc AMP.N：杰富瑞将目标价从 602 美元上调至 605 美元 * BAT BTI.N：摩根士丹利将目标价从 33.5 美元上调至 35.5 美元 * Corebridge Financial Inc CRBG.N：杰富瑞将目标价从37美元上调至41美元 * Crowdstrike CRWD.O：Canaccord Genuity将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","GWRE","MET","LU1506573853.SGD","LU1496350502.SGD","LU0742534661.SGD","LU1720051017.SGD","LU2272731600.USD","LU2125909247.SGD","UNM","BK4097","IE00B894F039.SGD","LU0417517546.SGD","LU2272731782.SGD","LU2108987350.USD","LU0310800379.SGD","CRBG","LU0130518102.USD","LU2125909593.SGD","LU1363072403.SGD","LU1668664300.SGD","LU0130517989.USD","LU1165135440.EUR","LU1803068979.SGD","LU1923623000.USD","LU0267386448.USD","DG","LU0175139822.USD","EQH","FERG","LU0320765489.SGD","LNC","ZS","LU0251142724.SGD","LU0889565833.HKD","LU1989772840.SGD","SNOW","PRU","LU2125909916.SGD","BK4560","BK4504","BK4505","CRWD","LU1923622291.USD","LU1992135399.USD","LU2361045086.USD","AMP","LU2236285917.USD","LU1074936037.SGD","PRI"],"gpt_icon":1},{"id":"2536463353","title":"大摩：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665775,"startTime":"0","endTime":"0","summary":"大摩：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19224250511676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRBG"],"gpt_icon":0},{"id":"2534279600","title":"Corebridge Financial Inc.盘中异动 早盘急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Corebridge Financial Inc.股票出现波动，股价快速拉升5.52%。截至发稿，该股报32.86美元/股，成交量2.6377万股，换手率0.00%，振幅1.04%。Corebridge Financial Inc.股票所在的资产管理行业中，整体涨幅为3.17%。其相关个股中，凯雷、Tpg Inc.、Kkr & Co. Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、CIF基金较为活跃，换手率分别为1.22%、0.56%、0.29%，振幅较大的相关个股有Beneficient、凯雷、Tpg Inc.，振幅分别为6.82%、3.69%、3.57%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213241a47b770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213241a47b770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IE00B19Z3581.USD","LU0477156797.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861165.SGD","LU0130518102.USD","CRBG","IE0002270589.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2533153422","title":"阿波罗支持的阿斯彭保险公司估值 30 亿美元，股价在纽交所首次亮相时大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153422","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:53","pubTimestamp":1746719584,"startTime":"0","endTime":"0","summary":"更新版 3-阿波罗支持的阿斯彭保险公司估值 30 亿美元，股价在纽交所首次亮相时大涨阿斯彭时隔六年多重返公开市场股票开盘价为 33.25 美元，而首次公开募股价格为 30 美元母公司阿波罗在 Aspen IPO 中融资 3.98 亿美元第 6-7 段增加了首席执行官的评论Prakhar Srivastava/Arasu Kannagi Basil. 路透5月8日 - Aspen Insurance AHL.N周四在纽约证券交易所首次公开募股时股价大涨 10.8%，估值达到 30.5 亿美元。阿斯彭希望重返市场已有一段时间，并于 2023 年提交了相关文件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","AHL","LU1668664300.SGD","BK4184","IE00B19Z3B42.SGD","LU0130518102.USD","LU1791807156.HKD","BK4135","IE0002270589.USD","LU0477156797.USD","IE00B19Z3581.USD","LU0787776722.HKD","LU0130103400.USD","IE00B775SV38.USD","APO","LU0648000940.SGD","CRBG","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","LU0006061336.USD","LU0106831901.USD","LU1201861165.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2533595536","title":"Keefe, Bruyette & Woods：维持Corebridge Financial(CRBG.US)评级，由优于大市调整至优于大市评级, 目标价由37.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:57","pubTimestamp":1746633462,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Corebridge Financial(CRBG.US)评级，由优于大市调整至优于大市评级, 目标价由37.00美元调整至39.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07235750208753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRBG"],"gpt_icon":0},{"id":"2533438668","title":"Corebridge Financial Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533438668","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533438668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:57","pubTimestamp":1746554247,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Corebridge Financial Inc CRBG.N公布的截至3月31日的季度调整后每股收益为1.16美元，高于去年同期的每股收益1.10美元。华尔街预期为每股收益 1.05 美元至 1.20 美元。Corebridge Financial Inc公布的本季度每股收益为亏损1.19美元。该公司当季亏损 6.64 亿美元。Corebridge Financial Inc 本季度股价下跌了 3.2%，今年迄今为止上涨了 2.1%。华尔街对 Corebridge Financial Inc 的 12 个月目标价中位数为 35.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0130518102.USD","IE00B7SZLL34.SGD","LU0130103400.USD","LU0477156797.USD","BK4184","IE0002270589.USD","IE00B19Z3B42.SGD","CRBG","LU0648000940.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2532880807","title":"Corebridge Financial Inc 预计每股收益1.14美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880807","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:43","pubTimestamp":1746225788,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc 预计每股收益1.14美元 - 财报前瞻Corebridge Financial Inc CRBG.N, CRBG.K将于5月5日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Corebridge Financial Inc 的平均预期为每股收益 1.14 美元。华尔街对 Corebridge Financial Inc 的 12 个月目标价中位数为 35.50 美元，高于其最新收盘价 30.66 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2529802986","title":"Corebridge Financial Inc.盘中异动 早盘股价大涨5.08%报29.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Corebridge Financial Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报29.69美元/股，成交量6.2834万股，换手率0.01%，振幅2.19%。Corebridge Financial Inc.股票所在的资产管理行业中，整体涨幅为2.65%。其相关个股中，Beneficient、Destiny Tech100 Inc.、Blue Owl Capital Inc.涨幅较大，Destiny Tech100 Inc.、凯雷、Special Opportunities Fund, Inc较为活跃，换手率分别为0.68%、0.58%、0.45%，振幅较大的相关个股有Beneficient、ASA百慕大基金、Innventure, Inc.，振幅分别为11.03%、4.11%、3.89%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352094dfa865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352094dfa865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRBG","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861165.SGD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","BK4184","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1126178979","title":"美银：这些“涡轮股息”股票在近期波动中表现坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1126178979","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126178979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:52","pubTimestamp":1744782761,"startTime":"0","endTime":"0","summary":"美国银行研究发现，随着特朗普关税政策的不确定性冲击主要股指，价值型和股息类股票在3月表现强劲。美国银行发现，尤其是“涡轮股息”已成为2025年最强的“极端风格”。为此，美国银行发布了一份“全球涡轮股息”名单，包含部分美国股票。其股价2025年迄今上涨约1%，股息率约为2.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4f0e5daab22048e3826426671bb0b180","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4f0e5daab22048e3826426671bb0b180"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美银：这些“涡轮股息”股票在近期波动中表现坚挺","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","ACI","HCA"],"gpt_icon":1},{"id":"2526754802","title":"富国银行：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由38.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526754802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526754802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:53","pubTimestamp":1744311204,"startTime":"0","endTime":"0","summary":"富国银行：维持Corebridge Financial(CRBG.US)评级，由增持调整至增持评级, 目标价由38.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11025349477328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRBG"],"gpt_icon":0},{"id":"2526560366","title":"Corebridge Financial Inc.盘中异动 急速下挫5.21%报27.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291972,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Corebridge Financial Inc.股票出现异动，股价快速下挫5.21%。截至发稿，该股报27.36美元/股，成交量3.0301万股，换手率0.01%，振幅1.98%。Corebridge Financial Inc.股票所在的资产管理行业中，整体跌幅为1.84%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213252aa2c692c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213252aa2c692c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU1201861165.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4184","LU0648000940.SGD","LU0130518102.USD","IE00B7SZLL34.SGD","CRBG","IE00B19Z3B42.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA","LYFT","POR","DAL","LU0158827948.USD","QLYS","OVV","RHI","GEV","VSTM","CRBG","MAN","NCLH","LU0302445910.USD","MSFT","EVCM","FFIV","RPD","HXL","MET","BSY","OLO","CBRE","JLL","CCL","CVLT","NET","ES","FTNT","LU0128526141.USD","GEN","LU0267386448.USD","JAMF","RCL","DT","CCL.UK","FRPT","INFA","EQH","PTC","LU1196500208.SGD","NABL","LU1778281490.HKD","DDOG","LU1935042215.USD","LU1989764748.USD","NTCT","LNC"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CCL.UK","SARO","JLL","RPM","WWD","MSFT","QLYS","POR","GEV","HXL","FFIV","OLO","FRPT","RPD","EVCM","CRBG","DDOG","BSY","LNC","MAN","OVV","FTNT","FA","LYFT","VSTM","CBRE","NOW","VRNS","CCL","RHI","PTC","NCLH","DT","NTCT","CVLT","NABL","SPIR","TVTX","WAB","ES","EQH","GEN","RCL","TXT","JAMF"],"gpt_icon":1},{"id":"2526314412","title":"Corebridge Financial Inc.盘中异动 股价大涨5.25%报26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Corebridge Financial Inc.股票出现异动，股价快速上涨5.25%。截至发稿，该股报26.75美元/股，成交量194.503万股，换手率0.35%，振幅8.17%。Corebridge Financial Inc.股票所在的资产管理行业中，整体涨幅为4.37%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012815a453fb50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012815a453fb50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0130103400.USD","BK4184","LU0130518102.USD","CRBG","LU1201861165.SGD","IE0002270589.USD","LU0477156797.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2526382558","title":"美国研究综述-Aerovironment、苹果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN","EQH","JXN","MCHP","BK4539","IE00B19Z9Z06.USD","AFG","LNC","CRBG","GSHD","IE00B1XK9C88.USD","KROS","LEVI","LU0109391861.USD","MET","ADSK","LSCC","MPWR","ALGM","BK4614","HPK","BOW","BSY","MDLZ","SG9999014914.USD","THG","AIZ","GNW","KRMN","AIG","IE00BMPRXN33.USD","ADI","HIG","AAPL","DGICA","MACW.SI","MMC","AIP","SBUX","ALL","SG9999014005.SGD","AJG","LU0240878834.USD","AMP","BHF","AVAV"],"gpt_icon":1},{"id":"2525823047","title":"Corebridge Financial Inc.盘中异动 早盘股价大跌6.15%报24.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525823047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525823047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Corebridge Financial Inc.股票出现波动，股价快速下跌6.15%。截至发稿，该股报24.13美元/股，成交量9.3645万股，换手率0.02%，振幅2.96%。Corebridge Financial Inc.股票所在的资产管理行业中，整体跌幅为3.36%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213630a450fccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213630a450fccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IE00B19Z3B42.SGD","LU0130103400.USD","CRBG","LU0130518102.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1201861165.SGD","LU0648000940.SGD","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"CRBG","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.16},{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-07-03","current":28.587847,"percent":0.998536,"low":-15.53243,"twenty":1.194751,"median":5.642145,"eighty":8.311429,"high":28.627797,"avg":5.002224,"sd":8.849399,"marketCap":19668438817},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.270818,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":17748067910},{"date":"2024-06-07","current":7.203519,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17583790285},{"date":"2024-06-14","current":7.066428,"twenty":1.21197,"median":4.465178,"eighty":7.065433,"marketCap":17249150677},{"date":"2024-06-21","current":7.392954,"twenty":1.212406,"median":4.504591,"eighty":7.178593,"marketCap":18046201379},{"date":"2024-06-28","current":7.258356,"twenty":1.215027,"median":4.513491,"eighty":7.206012,"marketCap":17717646128},{"date":"2024-07-05","current":7.166131,"twenty":1.217189,"median":4.533833,"eighty":7.232433,"marketCap":17492524937},{"date":"2024-07-12","current":7.338118,"twenty":1.218746,"median":4.546547,"eighty":7.258356,"marketCap":17912345536},{"date":"2024-07-19","current":7.295744,"twenty":1.219828,"median":4.556719,"eighty":7.269385,"marketCap":17808911475},{"date":"2024-07-26","current":7.42785,"twenty":1.220906,"median":4.588504,"eighty":7.300729,"marketCap":18131382370},{"date":"2024-08-02","current":7.624901,"twenty":1.223139,"median":4.625375,"eighty":7.323943,"marketCap":15516673861},{"date":"2024-08-09","current":7.639447,"twenty":1.223982,"median":4.658431,"eighty":7.33413,"marketCap":15546274536},{"date":"2024-08-16","current":8.232915,"twenty":1.225147,"median":4.671145,"eighty":7.363542,"marketCap":16753982078},{"date":"2024-08-23","current":8.358009,"twenty":1.225891,"median":4.735987,"eighty":7.377999,"marketCap":17008547883},{"date":"2024-08-30","current":8.599469,"twenty":1.227768,"median":4.770315,"eighty":7.395447,"marketCap":17499919089},{"date":"2024-09-06","current":7.799451,"twenty":1.230792,"median":4.811,"eighty":7.406761,"marketCap":15871881961},{"date":"2024-09-13","current":7.974,"twenty":1.232869,"median":4.898727,"eighty":7.455372,"marketCap":16227090062},{"date":"2024-09-20","current":8.11073,"twenty":1.23488,"median":4.95594,"eighty":7.504278,"marketCap":16505336407},{"date":"2024-09-27","current":8.407464,"twenty":1.236315,"median":4.995354,"eighty":7.5525,"marketCap":17109190178},{"date":"2024-10-04","current":8.718744,"twenty":1.239779,"median":5.006796,"eighty":7.637702,"marketCap":17742644624},{"date":"2024-10-11","current":8.823474,"twenty":1.241977,"median":5.05511,"eighty":7.743378,"marketCap":17955769485},{"date":"2024-10-18","current":9.224938,"twenty":1.242018,"median":5.085624,"eighty":7.800615,"marketCap":18772748116},{"date":"2024-10-25","current":9.178391,"twenty":1.242045,"median":5.123766,"eighty":7.857634,"marketCap":18678025956},{"date":"2024-11-01","current":9.198755,"twenty":1.243878,"median":5.177165,"eighty":7.985637,"marketCap":18719466901},{"date":"2024-11-08","current":-14.026062,"twenty":1.239779,"median":5.123766,"eighty":7.933853,"marketCap":17532577005},{"date":"2024-11-15","current":-13.871329,"twenty":1.230792,"median":5.085624,"eighty":7.879161,"marketCap":17339161166},{"date":"2024-11-22","current":-14.449301,"twenty":1.223897,"median":5.05511,"eighty":7.858798,"marketCap":18061626214},{"date":"2024-11-29","current":-14.731461,"twenty":1.219414,"median":5.014424,"eighty":7.857634,"marketCap":18414325687},{"date":"2024-12-06","current":-14.54032,"twenty":1.212079,"median":4.996625,"eighty":7.850652,"marketCap":18175400238},{"date":"2024-12-13","current":-13.966899,"twenty":1.208739,"median":4.966112,"eighty":7.831703,"marketCap":17458623890},{"date":"2024-12-20","current":-13.49815,"twenty":1.201877,"median":4.930512,"eighty":7.812338,"marketCap":16872687670},{"date":"2024-12-27","current":-13.661985,"twenty":1.197853,"median":4.861856,"eighty":7.801778,"marketCap":17077480912},{"date":"2025-01-03","current":-14.021511,"twenty":1.194969,"median":4.788115,"eighty":7.799451,"marketCap":17526888304},{"date":"2025-01-10","current":-13.680189,"twenty":1.190392,"median":4.757601,"eighty":7.799451,"marketCap":17100235717},{"date":"2025-01-17","current":-14.54032,"twenty":1.184496,"median":4.710559,"eighty":7.775113,"marketCap":18175400238},{"date":"2025-01-24","current":-15.136496,"twenty":1.181346,"median":4.671145,"eighty":7.755538,"marketCap":18920620091},{"date":"2025-01-31","current":-15.364044,"twenty":1.176398,"median":4.658431,"eighty":7.743378,"marketCap":19205055149},{"date":"2025-02-07","current":-15.222964,"twenty":1.173731,"median":4.619018,"eighty":7.730042,"marketCap":19028705413},{"date":"2025-02-14","current":8.272621,"twenty":1.171909,"median":4.625375,"eighty":7.755538,"marketCap":18447945853},{"date":"2025-02-21","current":8.152945,"twenty":1.173193,"median":4.658431,"eighty":7.801196,"marketCap":18181067793},{"date":"2025-02-28","current":8.64661,"twenty":1.175244,"median":4.671145,"eighty":7.857634,"marketCap":19281939788},{"date":"2025-03-07","current":7.98839,"twenty":1.175898,"median":4.72963,"eighty":7.979642,"marketCap":17814110462},{"date":"2025-03-14","current":7.926059,"twenty":1.176071,"median":4.763958,"eighty":7.954824,"marketCap":17675111473},{"date":"2025-03-21","current":8.078148,"twenty":1.176375,"median":4.811,"eighty":7.994873,"marketCap":18014269006},{"date":"2025-03-28","current":7.818849,"twenty":1.176661,"median":4.898727,"eighty":8.029778,"marketCap":17436033211},{"date":"2025-04-04","current":6.41016,"twenty":1.177907,"median":4.95594,"eighty":8.013719,"marketCap":14294656054},{"date":"2025-04-11","current":6.654499,"twenty":1.179457,"median":4.995354,"eighty":8.000203,"marketCap":14839532092},{"date":"2025-04-17","current":6.906317,"twenty":1.180257,"median":5.002982,"eighty":7.995371,"marketCap":15401088008},{"date":"2025-04-25","current":7.357597,"twenty":1.182545,"median":5.042396,"eighty":7.99238,"marketCap":16407440691},{"date":"2025-05-02","current":7.644321,"twenty":1.183188,"median":5.077996,"eighty":7.987393,"marketCap":17046836041},{"date":"2025-05-09","current":25.034206,"twenty":1.184138,"median":5.11868,"eighty":8.017261,"marketCap":17223534000},{"date":"2025-05-16","current":26.352642,"twenty":1.184733,"median":5.158094,"eighty":8.074773,"marketCap":18130618000},{"date":"2025-05-23","current":25.444208,"twenty":1.185302,"median":5.243278,"eighty":8.110197,"marketCap":17505615000},{"date":"2025-05-30","current":26.10299,"twenty":1.185706,"median":5.250906,"eighty":8.122367,"marketCap":17958856796},{"date":"2025-06-06","current":26.158919,"twenty":1.18952,"median":5.348804,"eighty":8.152945,"marketCap":17997336134},{"date":"2025-06-13","current":26.390626,"twenty":1.19061,"median":5.492474,"eighty":8.227097,"marketCap":18156750534},{"date":"2025-06-20","current":26.03108,"twenty":1.19338,"median":5.520444,"eighty":8.243969,"marketCap":17909383361},{"date":"2025-06-27","current":27.964635,"twenty":1.194354,"median":5.593295,"eighty":8.283131,"marketCap":19239669050},{"date":"2025-07-03","current":28.587847,"twenty":1.194751,"median":5.642145,"eighty":8.311429,"marketCap":19668438817}],"updateTime":1751767993249}}}