美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares MSCI ACWI Low Carbon Target ETF

208.21

+3.051.49%

盘后：208.210.00000.00%16:08 EDT

成交量：4,838.00

成交额：100.46万

市值：9.99亿

市盈率：-1,892.82

高：208.32

开：206.72

低：206.72

收：205.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRBN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBN\",,,,,undefined,":{"symbol":"CRBN","market":"US","secType":"STK","nameCN":"iShares MSCI ACWI Low Carbon Target ETF","latestPrice":208.21,"timestamp":1750795200000,"preClose":205.16,"halted":0,"volume":4838,"hourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.21,"latestTime":"16:08 EDT","volume":5,"amount":1040.26,"timestamp":1750795695359},"delay":0,"floatShares":4800000,"shares":4800000,"eps":-0.11,"marketStatus":"未开盘","change":3.05,"latestTime":"06-24 16:00:00 EDT","open":206.72,"high":208.32,"low":206.72,"amount":1004620.94472,"amplitude":0.007799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":205.16,"sharesOutstanding":4800000,"nav":205.130319,"aum":984625531.2,"dividendRate":0.019063,"bidAskSpread":0.001604,"preHourTrading":{"tag":"盘前","latestPrice":205.16,"preClose":205.16,"latestTime":"08:02 EDT","volume":1,"amount":205.16,"timestamp":1750766546966},"postHourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.21,"latestTime":"16:08 EDT","volume":5,"amount":1040.26,"timestamp":1750795695359},"volumeRatio":0.4074585662812193,"impliedVol":0.0716,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBN\",,,,,undefined,":{"symbol":"CRBN","floatShares":4800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4074585662812193,"shares":4800000,"dividePrice":3.969132,"high":208.32,"amplitude":0.007799,"preClose":205.16,"low":206.72,"week52Low":166.7542,"pbRate":"--","week52High":208.7453,"institutionHeld":0,"latestPrice":208.21,"eps":-0.11,"divideRate":0.019063,"volume":4838,"delay":0,"ttmEps":-0.11,"open":206.72,"prevYearClose":193.59,"prevWeekClose":202.97,"prevMonthClose":203.12,"prevQuarterClose":191.1794,"fiveDayClose":206.0883,"twentyDayClose":200.9845,"sixtyDayClose":194.457},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRBN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CRBN","amount":1.706272,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI ACWI Low Carbon Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"CRBN","amount":2.26286,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI ACWI Low Carbon Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"CRBN","amount":1.49311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI ACWI Low Carbon Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"CRBN","amount":1.835218,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI ACWI Low Carbon Target ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"CRBN","amount":1.496705,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI ACWI Low Carbon Target ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.940504,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.933077,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.251506,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.944666,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.158459,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBN\",market:\"US\",delay:false,,,undefined,":{}}}