美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多CRCL ETF-Leverage Shares

1.23

+0.257826.52%

盘后：1.21-0.0200-1.63%19:20 EST

成交量：1,654.36万

成交额：1,979.12万

市值：4,327.76万

市盈率：- -

高：1.26

开：1.10

低：1.10

收：0.9722

52周最高：20.92

52周最低：0.9532

股本：3,518.50万

流通股本：3,447.00万

量比：1.17

换手率：47.99%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

麻吉再充值近 20 万 USDC，加仓多单，总体持仓增至 450 万美元

MegaETH：将使用原生稳定币 USDM 收益回购 MEGA 代币

央行等八部门：任何单位和个人不得在境外发行挂钩人民币的稳定币

虚拟货币再迎监管新规！发布之日起生效

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRCG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"2倍做多CRCL ETF-Leverage Shares","latestPrice":1.23,"timestamp":1770411600000,"preClose":0.9722,"halted":0,"volume":16543588,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.23,"latestTime":"19:20 EST","volume":128438,"amount":159655.71643459998,"timestamp":1770423644004,"change":-0.02,"changeRate":-0.01626,"amplitude":0.04065},"delay":0,"changeRate":0.2651717753548653,"floatShares":34470000,"shares":35185000,"eps":0,"marketStatus":"盘后交易","change":0.2578,"latestTime":"02-06 19:24:58 EST","open":1.1,"high":1.26,"low":1.1,"amount":19791173.733622402,"amplitude":0.164575,"askPrice":1.26,"askSize":8057,"bidPrice":1.2,"bidSize":2,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9722,"sharesOutstanding":35310000,"nav":0.97,"aum":34250700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":0.9722,"latestTime":"09:28 EST","volume":288021,"amount":307775.0066913,"timestamp":1770388112128,"change":0.1378,"changeRate":0.14174,"amplitude":0.123226},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.23,"latestTime":"19:20 EST","volume":128438,"amount":159655.71643459998,"timestamp":1770423644004,"change":-0.02,"changeRate":-0.01626,"amplitude":0.04065},"volumeRatio":1.171448,"impliedVol":1.7611,"impliedVolPercentile":0.8264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":34470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.171448,"shares":35185000,"dividePrice":0,"high":1.26,"amplitude":0.164575,"preClose":0.9722,"low":1.1,"week52Low":0.9532,"pbRate":"--","week52High":20.92,"institutionHeld":0,"latestPrice":1.23,"committee":-0.999504,"eps":0,"divideRate":0,"volume":16543588,"delay":0,"ttmEps":0,"open":1.1,"prevYearClose":2.6,"prevWeekClose":1.59,"prevMonthClose":1.59,"prevQuarterClose":2.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609590316","title":"麻吉再充值近 20 万 USDC，加仓多单，总体持仓增至 450 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590316","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590316?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:55","pubTimestamp":1770393318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCG","CRCO","CCUP","LU1861220207.SGD","USDC","ETH.USD.CC","BTC.USD.CC","LU1791807156.HKD","LU0106831901.USD","CRCD","CRCA","LU2360107671.USD","BK4023","LU1861217088.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2609359244","title":"MegaETH：将使用原生稳定币 USDM 收益回购 MEGA 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2609359244","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609359244?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:14","pubTimestamp":1770390877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCO","LU2360107671.USD","BK4023","LU1668664300.SGD","ETH.USD.CC","LU1791807156.HKD","LU1861217088.USD","LU1861220207.SGD","CCUP","CRCG","BK4601","LU0106831901.USD","CRCA","CRCD"],"gpt_icon":0},{"id":"2609594278","title":"央行等八部门：任何单位和个人不得在境外发行挂钩人民币的稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594278","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594278?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:48","pubTimestamp":1770385680,"startTime":"0","endTime":"0","summary":"境外单位和个人不得以任何形式非法向境内主体提供虚拟货币相关服务。挂钩法定货币的稳定币在流通使用中变相履行了法定货币的部分功能。未经相关部门依法依规同意，境内外任何单位和个人不得在境外发行挂钩人民币的稳定币。","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2026/01/22/5678522835337817085.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/01/22/5678522835337817085.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770383864129329.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770383864129329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU1861220207.SGD","CRCG","CRCD","LU2360107671.USD","CRCO","BTC","01611","LU1861217088.USD","BK4023","CRCA","BITO","LU1791807156.HKD","BTC.USD.CC","CCUP","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2609992599","title":"虚拟货币再迎监管新规！发布之日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2609992599","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609992599?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:30","pubTimestamp":1770384600,"startTime":"0","endTime":"0","summary":"　　围绕虚拟货币，监管再出新规。本次《通知》再次强调，虚拟货币不具有与法定货币等同的法律地位，虚拟货币相关业务活动属于非法金融活动。业内人士表示，本次新规正是为了进一步完善监管政策，进一步防范和处置虚拟货币、RWA代币化相关风险，切实维护国家安全和社会稳定。各省级人民政府对本行政区域范围的“挖矿”活动整治工作负总责，全面排查和整治虚拟货币“挖矿”活动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-02-06/doc-inhkwwyc1998714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861217088.USD","LU0106831901.USD","LU1791807156.HKD","LU1668664300.SGD","CRCO","LU1861220207.SGD","CRCG","LU2360107671.USD","BK4023","CRCA","CCUP","CRCD"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCG\",params:#limit:6,delay:false,,,undefined,":[]}}