美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

17.29

-0.2960-1.68%

盘后：17.290.00000.00%19:31 EST

成交量：1.81万

成交额：31.03万

市值：1,945.13万

市盈率：- -

高：17.57

开：17.57

低：16.87

收：17.59

52周最高：57.31

52周最低：15.01

股本：112.50万

流通股本：112.50万

量比：0.79

换手率：1.61%

股息：10.58

股息率：61.18%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

马来西亚央行宣布推出稳定币与代币化试验沙盒

Zerohash 新增 Monad 支持，以扩展 USDC 稳定币支付功能

Paxos 与 Aleo 达成合作，推出隐私稳定币 USAD

由 Ethena 支持的 suiUSDe 稳定币在 Sui 上线并启动了 1000 万美元收益金库

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":17.29,"timestamp":1770843600000,"preClose":17.586,"halted":0,"volume":18140,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"19:31 EST","volume":67,"amount":1160.05,"timestamp":1770856312621,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01683157056749684,"floatShares":1125000,"shares":1125000,"eps":0,"marketStatus":"已收盘","change":-0.296,"latestTime":"02-11 16:00:00 EST","open":17.57,"high":17.57,"low":16.865,"amount":310347.80906,"amplitude":0.040089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":17.586,"sharesOutstanding":1125000,"nav":17.54,"aum":19732500,"dividendRate":0.611764,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.586,"latestTime":"09:07 EST","volume":31,"amount":541.88,"timestamp":1770818850720,"change":-0.106,"changeRate":-0.006028,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"19:31 EST","volume":67,"amount":1160.05,"timestamp":1770856312621,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.790641,"impliedVol":0.6129,"impliedVolPercentile":0.7073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":1125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.790641,"shares":1125000,"dividePrice":10.5774,"high":17.57,"amplitude":0.040089,"preClose":17.586,"low":16.865,"week52Low":15.01,"pbRate":"--","week52High":57.31,"institutionHeld":0,"latestPrice":17.29,"eps":0,"divideRate":0.611764,"volume":18140,"delay":0,"ttmEps":0,"open":17.57,"prevYearClose":24.2261,"prevWeekClose":16.94,"prevMonthClose":19,"prevQuarterClose":24.2261,"fiveDayClose":16.52,"twentyDayClose":25.05,"sixtyDayClose":29.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"CRCO","amount":0.2284,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CRCO","amount":0.266,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CRCO","amount":0.2991,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"CRCO","amount":0.3418,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"CRCO","amount":0.3702,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610010998","title":"马来西亚央行宣布推出稳定币与代币化试验沙盒","url":"https://stock-news.laohu8.com/highlight/detail?id=2610010998","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610010998?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:28","pubTimestamp":1770856098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCO","CRCD","LU1861217088.USD","CRCL","LU1791807156.HKD","CRCA","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","CRCG","BK4023","LU1668664300.SGD","CCUP"],"gpt_icon":0},{"id":"2610896471","title":"Zerohash 新增 Monad 支持，以扩展 USDC 稳定币支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2610896471","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610896471?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 06:00","pubTimestamp":1770847237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4023","CRCL","CRCD","LU1861220207.SGD","LU1668664300.SGD","LU1791807156.HKD","CRCO","LU0106831901.USD","CRCA","CCUP","LU1861217088.USD","LU2360107671.USD","CRCG"],"gpt_icon":0},{"id":"2610956517","title":"Paxos 与 Aleo 达成合作，推出隐私稳定币 USAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956517","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610956517?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:31","pubTimestamp":1770820279,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，Paxos Labs 与隐私聚焦的 Layer 1 网络 Aleo 合作，推出了一种原生隐私保护稳定币 USAD，基于 Aleo 的 ZK 技术。\n\n此举是在对机构级隐私解决方案日益关注的背景下进行的，企业希望在不牺牲交易细节的情况下利用区块链资产的优势。值得注意的是，Circle 也曾选择 Aleo 试点其隐私保护版本的 USDC 稳定币，名为 USDCx。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1791807156.HKD","LU1861217088.USD","CRCG","LU2360107671.USD","LU0106831901.USD","LU1861220207.SGD","CRCA","LU1668664300.SGD","CRCO","CRCD","CCUP","CRCL"],"gpt_icon":0},{"id":"2610695654","title":"由 Ethena 支持的 suiUSDe 稳定币在 Sui 上线并启动了 1000 万美元收益金库","url":"https://stock-news.laohu8.com/highlight/detail?id=2610695654","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610695654?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:01","pubTimestamp":1770818512,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，由 Ethena 支持的 suiUSDe 在 Sui 主网上推出，成为该网络的首个“合成美元”代币，SUI Group 在 Bluefin 的 Ember Protocol 上设立了一个新的 suiUSDe 收益金库，注资 1000 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX.USD.HKCC","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","LU1791807156.HKD","CRCG","LU0106831901.USD","LU2360107671.USD","LINK.USD.CC","CRCD","CCUP","CRCO","BK4023","CRCA"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}