美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

23.11

+0.63002.80%

盘后：23.110.00000.00%19:55 EDT

成交量：7.14万

成交额：161.65万

市值：3,235.40万

市盈率：- -

高：23.31

开：22.09

低：22.07

收：22.48

52周最高：57.31

52周最低：15.01

股本：140.00万

流通股本：140.00万

量比：1.04

换手率：5.10%

股息：17.21

股息率：74.47%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：某鲸鱼向 HyperLiquid 存入 312 万美元的 USDC，买入 45,887 枚 HYPE

数据：Binance 上百万级别鲸鱼稳定币流入量较去年 9 月减半，巨鲸风险偏好降低

Gravity Bridge 疑似遭攻击，约 540 万美元加密资产被盗

Circle 发布后量子安全白皮书，规划 Arc 与 USDC 抗量子升级路线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":23.11,"timestamp":1780084800000,"preClose":22.48,"halted":0,"volume":71364,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"19:55 EDT","volume":235,"amount":5420.2401,"timestamp":1780098938303,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028024911032028425,"floatShares":1400000,"shares":1400000,"eps":0,"marketStatus":"休市中","change":0.63,"latestTime":"05-29 16:00:00 EDT","open":22.09,"high":23.31,"low":22.07,"amount":1616477.596332,"amplitude":0.05516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":22.48,"sharesOutstanding":2425000,"nav":22.32,"aum":31248000,"dividendRate":0.74473,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.0157,"preClose":22.48,"latestTime":"09:28 EDT","volume":4562,"amount":101518.87030000001,"timestamp":1780061287600,"change":-0.4643,"changeRate":-0.020654,"amplitude":0.031139},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"19:55 EDT","volume":235,"amount":5420.2401,"timestamp":1780098938303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0368394437310007,"impliedVol":0.5675,"impliedVolPercentile":0.3526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0368394437310007,"shares":1400000,"dividePrice":17.2107,"high":23.31,"amplitude":0.05516,"preClose":22.48,"low":22.07,"week52Low":15.01,"pbRate":"--","week52High":57.31,"institutionHeld":0,"latestPrice":23.11,"eps":0,"divideRate":0.74473,"volume":71364,"delay":0,"ttmEps":0,"open":22.09,"prevYearClose":24.2261,"prevWeekClose":23.61,"prevMonthClose":20.36,"prevQuarterClose":22.55,"fiveDayClose":23.8,"twentyDayClose":20.36,"sixtyDayClose":27.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"CRCO","amount":0.4249,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-05-21","symbol":"CRCO","amount":0.413,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-22"},{"date":"2026-05-14","symbol":"CRCO","amount":0.5299,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-15"},{"date":"2026-05-07","symbol":"CRCO","amount":0.4806,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-08"},{"date":"2026-04-30","symbol":"CRCO","amount":0.3673,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639607822","title":"数据：某鲸鱼向 HyperLiquid 存入 312 万美元的 USDC，买入 45,887 枚 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2639607822","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639607822?lang=zh_cn&edition=fundamental","pubTime":"2026-05-31 09:47","pubTimestamp":1780192063,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Onchain Lens (@OnchainLens) 监测，某鲸鱼地址向 HyperLiquid 存入价值 312 万美元的 USDC，并以 68.09 美元的价格买入 45,887 枚 HYPE。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDC","LU1668664300.SGD","LU1861220207.SGD","CRCA","LU1861559042.SGD","CRCO","CCUP","LU1791807156.HKD","CRCG","CRCD","BK4023","ICRC","CRCL","LU1861217088.USD","LU0106831901.USD","LU2360107671.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639060676","title":"数据：Binance 上百万级别鲸鱼稳定币流入量较去年 9 月减半，巨鲸风险偏好降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2639060676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639060676?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 18:37","pubTimestamp":1780137478,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，分析师 Darkfost 表示，自 2025 年 9 月以来，Binance 上百万级别鲸鱼的稳定币流入量已减半，从每月约 620 亿美元降至 330 亿美元，巨鲸的加密市场参与度显著减少。当稳定币大量涌入交易平台时，通常表明市场重新产生兴趣即将再定价，流入量下降则表明大额资本正在退出市场。监测鲸鱼仍然是衡量市场潜在情绪的最佳方式之一，目前美伊冲突及其连锁效应仍在制造大量不确定性，风险管理变得至关重要。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","CRCO","CRCG","LU2360107671.USD","LU1861220207.SGD","LU0106831901.USD","CRCD","LU1861217088.USD","LU1668664300.SGD","ICRC","CRCA","LU1861558580.USD","LU1791807156.HKD","CCUP","CRCL","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639068746","title":"Gravity Bridge 疑似遭攻击，约 540 万美元加密资产被盗","url":"https://stock-news.laohu8.com/highlight/detail?id=2639068746","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639068746?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 14:56","pubTimestamp":1780124202,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上监测显示，跨链桥 Gravity Bridge 或因合约密钥泄露遭遇安全事件，涉及 USDC、WETH 和 USDT 等资产，总损失约 540 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","METHmain","CRCG","AETH","YETH","SBIT","STCE","BFJL","EETH","HODL","ETH.USD.HKCC","NCIQ","CBTA","ETH","ETHD","BETH","ETHT","EZET","CRCO","ICRC","BITB","BTC","CBOA","BITU","ETU","BETE","CRCL","BCCC","CCUP","ETHA","ETHW","CBXO","CRCD","QETH","ETHV","BEGS","ARKB","CRCA","CBXY","BTF","BTRN","MNRS","ETHU","BTCO","BITX","BTCI","FETH","CRPT","ARKY","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639606888","title":"Circle 发布后量子安全白皮书，规划 Arc 与 USDC 抗量子升级路线","url":"https://stock-news.laohu8.com/highlight/detail?id=2639606888","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639606888?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 14:37","pubTimestamp":1780123060,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Circle 发布后量子安全白皮书，提出覆盖 Arc、USDC、智能合约及验证者系统的分阶段升级方案，以应对未来量子计算带来的潜在安全风险。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","CRCO","LU1861558580.USD","LU1861217088.USD","LU2360107671.USD","BK4023","ICRC","CRCD","LU0106831901.USD","LU1861559042.SGD","CRCG","CRCL","LU1861220207.SGD","CRCA","LU1791807156.HKD","CCUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}