美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

12.98

+0.03000.23%

盘后：13.100.1200+0.92%19:30 EDT

成交量：5.37万

成交额：70.20万

市值：4,802.60万

市盈率：- -

高：13.26

开：13.15

低：12.92

收：12.95

52周最高：48.97

52周最低：11.69

股本：370.00万

流通股本：370.00万

量比：0.76

换手率：1.45%

股息：19.87

股息率：153.08%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：Solana 网络新铸造 2.5 亿枚 USDC

USDD 单周市值增长 1.803 亿美元居首，Sky、United Stables 进入前五

汇丰上线首枚稳定币RedCoin 年内可用于认购代币化投资产品

Underdog 拟年内支持加密货币及稳定币充值，最高 13 亿美元收购交易待完成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CRCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":12.98,"timestamp":1792785600000,"preClose":12.95,"halted":0,"volume":53696,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.98,"latestTime":"19:30 EDT","volume":1126,"amount":14753.275,"timestamp":1792798204308,"change":0.12,"changeRate":0.009245,"amplitude":0.009245},"delay":0,"changeRate":0.0023166023166024045,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"休市中","change":0.03,"latestTime":"10-23 16:00:00 EDT","open":13.15,"high":13.2599,"low":12.92,"amount":701994.656,"amplitude":0.026247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":12.95,"sharesOutstanding":2425000,"nav":13.04,"aum":50357000,"dividendRate":1.530755,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.95,"latestTime":"08:14 EDT","volume":340,"amount":4536.5503,"timestamp":1792757666193,"change":0.05,"changeRate":0.003861,"amplitude":0.059459},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.98,"latestTime":"19:30 EDT","volume":1126,"amount":14753.275,"timestamp":1792798204308,"change":0.12,"changeRate":0.009245,"amplitude":0.009245},"volumeRatio":0.7639230745033803,"impliedVol":0.5298,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7639230745033803,"shares":3700000,"dividePrice":19.8692,"high":13.2599,"amplitude":0.026247,"preClose":12.95,"low":12.92,"week52Low":11.69,"pbRate":"--","week52High":48.97,"institutionHeld":0,"latestPrice":12.98,"eps":0,"divideRate":1.530755,"volume":53696,"delay":0,"ttmEps":0,"open":13.15,"prevYearClose":24.2261,"prevWeekClose":12.6,"prevMonthClose":13.28,"prevQuarterClose":13.28,"fiveDayClose":12.6,"twentyDayClose":14.16,"sixtyDayClose":12.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"CRCO","amount":0.1786,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-22","defaultRemindTime":1792675800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-22","currency":"USD","dateTimestamp":1792641600000,"payDate":"2026-10-23"},{"date":"2026-10-15","symbol":"CRCO","amount":0.1766,"announcedDate":"2026-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-16"},{"date":"2026-10-08","symbol":"CRCO","amount":0.1795,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"CRCO","amount":0.1939,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"CRCO","amount":0.2279,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677397063","title":"数据：Solana 网络新铸造 2.5 亿枚 USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2677397063","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677397063?lang=zh_cn&edition=fundamental","pubTime":"2026-10-24 05:25","pubTimestamp":1792790753,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Whale Alert 在 X 平台发帖称，USDC Treasury 于北京时间 05:21 在 Solana 网络新铸造 2.5 亿枚 USDC，价值约 2.5 亿美元。Solscan 数据显示，该笔 MintTo 交易已成功确认。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLX","HSDT","SOLC","CIR","CRCL","LU1861217088.USD","BK4082","CRCA","CCUP","SLON","SOL.USD.HKCC","BLCK","LU1861558580.USD","SSS","BK4023","LU1791807156.HKD","SSK","SOLM","SOLT","IBLC","LU1668664300.SGD","TSOL","BSOL","LU0106831901.USD","BKCH","VSOL","BK4600","USDC","SOLZ","SOEZ","SOL.USD.CC","LU1861220207.SGD","FSOL","LU1861559042.SGD","CRCO","ICRC","LU2360107671.USD","GSOL","CRCD","QSOL","CRCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677446209","title":"USDD 单周市值增长 1.803 亿美元居首，Sky、United Stables 进入前五","url":"https://stock-news.laohu8.com/highlight/detail?id=2677446209","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677446209?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 16:27","pubTimestamp":1792744054,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，日前，据 RWA Foundation 与 Token Terminal 联合发布的最新周报显示，10 月 12 日至 19 日期间，USDD 市值增加 1.803 亿美元，占前十大同类稳定币发行方同期 4.491 亿美元总增量的约 40%，位居榜首。同期，Sky 以 8600 万美元增量排名第二，United Stables 以 2280 万美元增量位列第五。报告数据显示，USDD 当周市值增量明显领先其他主要同类稳定币项目，反映出其近期流通规模的快速扩张。该报告全部数据均来自 Token Terminal，为稳定币市场近期资金流入及发行规模变化提供了最新观察。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","BKCH","LU1861220207.SGD","LU2360107671.USD","CRCO","BLCK","CCUP","LU1791807156.HKD","CRCD","CRCL","ICRC","LU1861217088.USD","CRCG","LU0106831901.USD","LU1668664300.SGD","IBLC","LU1861558580.USD","LU1861559042.SGD","CRCA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677912314","title":"汇丰上线首枚稳定币RedCoin 年内可用于认购代币化投资产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2677912314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677912314?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 12:29","pubTimestamp":1792729764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRCD","LU0310800965.SGD","CRCL","CRCA","LU0211326755.USD","HSBC","00005","LU1861220207.SGD","LU1861559042.SGD","IBLC","CCUP","BK4588","LU0106831901.USD","LU0128525689.USD","HSBH","BK4023","CRCG","LU1668664300.SGD","LU1861217088.USD","BK4521","LU0976567544.SGD","BK4585","LU0052756011.USD","LU1791807156.HKD","LU0211326839.USD","BKCH","LU0496365809.HKD","CRCO","LU2360107671.USD","LU1267930227.SGD","BLCK","CIR","ICRC","BK4207","LU2236285917.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677998545","title":"Underdog 拟年内支持加密货币及稳定币充值，最高 13 亿美元收购交易待完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2677998545","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677998545?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 01:33","pubTimestamp":1792690436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，预测市场运营商 Underdog 已与加密基础设施提供商 zerohash 达成合作，计划于今年晚些时候支持加密货币及稳定币充值。符合条件的用户可通过 Underdog 应用直接存入支持的数字资产，服务支持全天候近即时转账。Underdog 尚未公布支持的具体加密货币或稳定币。新充值方式将补充借记卡、信用卡、苹果 Pay 及银行转账，用户无需管理钱包地址或选择区块链网络。Underdog 成立于 2020 年，现有注册账户超过 1100 万。IG Group 已同意以最高 13 亿美元收购该公司，交易预计于 2026 年末或 2027 年初完成。截至 10 月 21 日的 30 天内，Underdog 交易量为 14 亿美元，较前一周期增长 133%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXXH","CRCL","AVAX.USD.CC","CRCA","COMP.USD.CC","APT.USD.HKCC","LINK.USD.HKCC","BTCW","DOT.USD.CC","ETTY","APT.USD.CC","IBLC","MKR.USD.CC","TON.USD.CC","BITQ","STCE","CRCD","NCIQ","BITW","FBTC","GDLC","UNI.USD.HKCC","CRY","BITB","GBTC","ICRC","ARKB","UNI.USD.CC","LFGY","DEFI","HECO","DAPP","LTC.USD.HKCC","VBTC.AU","BITO","DIME","BLCK","AVAX.USD.HKCC","CCUP","USDT.USD.CC","BLOX","BKCH","CRCG","CRCO","EZBC","SNX.USD.CC","BITU","TEKX","BITX","BLOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}