美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi CRDO 2x Daily ETF

13.52

-2.2656-14.35%

成交量：8,347

成交额：11.74万

市值：81.15万

市盈率：- -

高：15.35

开：15.35

低：13.52

收：15.79

52周最高：32.09

52周最低：7.95

股本：6.00万

流通股本：6.00万

量比：0.52

换手率：13.91%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Credo Technology Group Holding Ltd(CRDO)股票10月12日收盘下跌7.25%：投资者必看的核心信息

TradingKey中文

美股异动 | 光通信概念股普涨 Lumentum(LITE.US)涨逾8%

美股光通信概念股涨幅扩大，Lumentum光学组件订单排至2029年

老虎资讯综合

光通信巨头盘前遭遇卖压！Coherent跌超3%，Lumentum跌逾2%

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","market":"US","secType":"STK","nameCN":"Corgi CRDO 2x Daily ETF","latestPrice":13.5244,"timestamp":1791835200000,"preClose":15.79,"halted":0,"volume":8347,"delay":0,"changeRate":-0.14348321722609242,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"盘后交易","change":-2.2656,"latestTime":"10-12 17:58:38 EDT","open":15.35,"high":15.35,"low":13.5244,"amount":117356,"amplitude":0.115617,"askPrice":20.29,"askSize":200,"bidPrice":12.44,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":15.79,"nav":15.13,"aum":907800,"bidAskSpread":0,"volumeRatio":0.515833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.515833,"shares":60000,"dividePrice":0,"high":15.35,"amplitude":0.115617,"preClose":15.79,"low":13.5244,"week52Low":7.95,"pbRate":"--","week52High":32.09,"institutionHeld":0,"latestPrice":13.5244,"committee":-0.333333,"eps":0,"divideRate":0,"volume":8347,"delay":0,"ttmEps":0,"open":15.35,"prevYearClose":25.29,"prevWeekClose":15.79,"prevMonthClose":13.0163,"prevQuarterClose":13.0163,"fiveDayClose":15.36,"twentyDayClose":8.02,"sixtyDayClose":18.2672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675003498","title":"Credo Technology Group Holding Ltd(CRDO)股票10月12日收盘下跌7.25%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2675003498","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675003498?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:16","pubTimestamp":1791836166,"startTime":"0","endTime":"0","summary":"• Credo Technology 股价下跌，因其 1.6T 线缆出货推迟至 2027 年。\n• 高管内部减持股票以及华尔街下调目标价加剧了市场的谨慎情绪。\n• 偏高的估值、客户集中度风险以及更广泛的行业逆风引发了获利回吐。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262212442-market-movers-crdo-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0053671581.USD","CRDO","BK4585","LU2360107168.USD","LU1861215975.USD","LU1861220033.SGD","IE0009354923.USD","CRDU","LU0082616367.USD","CRD","BK4141","LU0719512351.SGD","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674578158","title":"美股异动 | 光通信概念股普涨 Lumentum(LITE.US)涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674578158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674578158?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 21:40","pubTimestamp":1791553239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RULE","COHX","NOK","LITX","LITU","LU2931357623.SGD","GLWG","IE0031619046.USD","CRD","LU2290526834.HKD","COHH","BK4020","CRDO","IE00BMPRXN33.USD","LU0348723411.USD","SGXZ51526630.SGD","LU2322448791.USD","LU0289961442.SGD","LU2506951792.HKD","LU0823414551.USD","LU1861220033.SGD","LU2360107168.USD","LU2543165471.USD","LAZR","SPRX","AAOG","LU1861215975.USD","LU0082616367.USD","AAOZ","LU1720051017.SGD","COHR","LU0006061336.USD","IE00B66KJ199.SGD","LU2473716301.USD","IE0004445239.USD","EGGY","BK4157","LU2357305700.SGD","BK4148","LU2265009873.SGD","IE00B19Z4B17.USD","LU2089985449.USD","BK4547","LU0274383776.USD","LU2322448957.HKD","LU0053671581.USD","LU2249611893.SGD","LU0012050646.USD","LU2294711713.HKD","LUMA","LU0106261612.USD","LU0240877869.USD","AAOX","COHQ","COHC","IE0009354923.USD","LNOK","LU0289739343.SGD","LU0719512351.SGD","CRDU","LITG","LU0511384066.AUD","IE00BFMHRM44.USD","FOTO","GLW","LU2357125470.USD","BK4585","LU2272731600.USD","LU0266013472.USD","LU0823414478.USD","LU2272731865.HKD","LU1992135472.HKD","BK4512","BK4141","LU1548497426.USD","LU2272731782.SGD","XITK","IE00BMPRXR70.SGD","AAOI","LU0205193047.USD","LU1804176565.USD","LU2211815571.USD","LU1720051108.HKD","LITC","IE00B7SZL793.SGD","BK4588","LU0205194284.USD","LU0240878834.USD","LU1992135399.USD","SGXZ99366536.SGD","LITZ","LITE","SGXZ81514606.USD","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118093983","title":"美股光通信概念股涨幅扩大，Lumentum光学组件订单排至2029年","url":"https://stock-news.laohu8.com/highlight/detail?id=1118093983","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118093983?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 19:26","pubTimestamp":1791545201,"startTime":"0","endTime":"0","summary":"10月9日，美股光通信概念股涨幅扩大，$Lumentum(LITE)$、$Applied Optoelectronics(AAOI)$涨超6%，$Coherent(COHR)$涨超4%，$康宁(GLW)$、$Ciena科技(CIEN)$涨超3%，$Credo(CRDO)$、$Fabrinet(FN)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00BFMHRM44.USD","RULE","COHC","LU1720051017.SGD","SGXZ51526630.SGD","COHH","CRD","LU2249611893.SGD","LU0266013472.USD","LU2089985449.USD","LU0240877869.USD","CRDU","LU0240878834.USD","LU2272731600.USD","LU0511384066.AUD","LU2272731865.HKD","COHQ","AAOG","COHR","LU2125910500.SGD","LU0823421416.USD","LU2506951792.HKD","LU0205193047.USD","LU0823414551.USD","BK4588","LU2265009873.SGD","LU0012050646.USD","CIEG","LU2322448957.HKD","LITZ","FOTO","BK4515","LU1989764664.SGD","CNAV","LU0719512351.SGD","LU2211815571.USD","LU0823414478.USD","LU2931357623.SGD","IE0009354923.USD","LU1548497426.USD","CRDO","LU0053671581.USD","LAZR","LU1861220033.SGD","BK4512","LU1992135399.USD","LU1861215975.USD","BK4157","LU1720051108.HKD","BK4145","FNG","LU1804176565.USD","LITC","LU2272731782.SGD","LITU","LU2045819591.USD","COHX","BK4141","LU0289739343.SGD","FFTY","LITE","LU2322448791.USD","AAOX","LU0082616367.USD","LU2360107168.USD","GLWG","BK4020","LU0154245756.USD","LU0348723411.USD","LITG","LU0106261612.USD","LU2294711713.HKD","LITX","LU2543165471.USD","BK4148","SGXZ99366536.SGD","FN","LU2357305700.SGD","LYTE","IE0031619046.USD","LU2290526834.HKD","CIEX","LU0963586101.USD","AAOI","LU0154236417.USD","CIEN","SPRX","SIXG","LU0274383776.USD","IE0004445239.USD","LU0154245673.USD","AAOZ","LUMA","IE00B19Z4B17.USD","LU2357125470.USD","LU0289961442.SGD","BK4585","LU1992135472.HKD","LU0205194284.USD","LU2473716301.USD","LU0823421333.USD","XITK","EGGY","GLW","XTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673002094","title":"光通信巨头盘前遭遇卖压！Coherent跌超3%，Lumentum跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673002094","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673002094?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 17:11","pubTimestamp":1791450678,"startTime":"0","endTime":"0","summary":"光通信概念股美股盘前继续下跌，Coherent 跌超 3% 领跌，Lumentum 挫逾 2% 拖累板块走势。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262205937-stock-coherent-lumentum-crdo-lite-glw-mrvl-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CRDO","IE00BMPRXN33.USD","FAI","GLWG","IE00B19Z4B17.USD","IE0004091025.USD","QQQA","LU2322448957.HKD","LUMA","SPRX","WUGI","SOXY","LU1084165304.USD","LU0081259029.USD","IE00BFMHRM44.USD","LU0823421416.USD","LU0274383776.USD","SMHX","LITG","LU1852331112.SGD","LU2458330169.SGD","IE00BLSP4452.SGD","SGXZ51526630.SGD","GTEK","MRVX","IE00BN8TJ469.HKD","LU2098885051.SGD","LU0444973449.USD","IE00BBT3K403.USD","BK4581","DTCR","LU1235294995.USD","LU1119994496.HKD","LU1169590202.USD","LU2244417387.USD","LU0082616367.USD","LU0266013472.USD","LU2272731782.SGD","LU1548497426.USD","IE00B7SZL793.SGD","LU1992135472.HKD","SG9999000418.SGD","LU2357125470.USD","FDTX","LU0823414551.USD","MRVU","AIS","BK4148","LU2543165471.USD","LU1169589451.USD","FTXL","LU1815336760.USD","IE0031619046.USD","LU0205194284.USD","LITZ","COHC","LU2294711713.HKD","IE0004445239.USD","LU0061475181.USD","BK4588","SGXZ81514606.USD","LU0642271901.SGD","LU2473716301.USD","FXL","LU2272731600.USD","LU0127658192.USD","LU2931357623.SGD","LU0348723411.USD","LU2290526834.HKD","CRD","IE00B66KJ199.SGD","LU0240878834.USD","BK4141","LITC","LU1989764664.SGD","LU0823434740.USD","LITE","MVLL","LU1303367103.USD","EGGY","LU2272731865.HKD","LU1261432733.SGD","XNTK","LU2458330243.SGD","ARTY","LU2357305700.SGD","IE00BLSP4239.USD","IE0009354923.USD","LU0957808578.USD","BK4512","LU0511384066.AUD","LU2211815571.USD","LU0823421333.USD","LU2249611893.SGD","COHX","LU1046421795.USD","SGXZ99366536.SGD","BK4605","LU1823568750.SGD","LU0154236417.USD","MRVL","CRDU","BK4585","LU0053671581.USD","CNAV","IE00BMPRXQ63.HKD","LU0476273544.USD","LU0823434583.USD","FOTO","LU0719512351.SGD","RULE","IE0004086264.USD","LU0289739343.SGD","BK4604","LU2322448791.USD","LU0056508442.USD","LU1642822529.SGD","LU1720051017.SGD","LU0289961442.SGD","LU2265009873.SGD","LU1992135399.USD","BK4020","LU0444971666.USD","LITU","LU1316542783.SGD","LU2360107168.USD","COHH","LITX","LU2089985449.USD","LU0205193047.USD","LAZR","BK4515","LU1989764748.USD","LU0823414478.USD","IE00B1BXHZ80.USD","AIFD","LU0240877869.USD","LU0187121727.USD","COHQ","LU0106261612.USD","BK4543","LU1804176565.USD","COHR","GLW","LU1861220033.SGD","LU1720051108.HKD","LU2506951792.HKD","IE00BMPRXR70.SGD","LU0786609619.USD","LU1861215975.USD","LU0012050646.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRD\",params:#limit:6,delay:false,,,undefined,":[]}}