美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cardiol Therapeutics Inc

1.07

-0.2800-20.74%

盘后：1.06-0.0091-0.85%19:54 EDT

成交量：436.53万

成交额：514.31万

市值：8,843.52万

市盈率：-3.24

高：1.20

开：1.19

低：1.06

收：1.35

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRDL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDL\",,,,,undefined,":{"symbol":"CRDL","market":"US","secType":"STK","nameCN":"Cardiol Therapeutics Inc","latestPrice":1.07,"timestamp":1754510400000,"preClose":1.35,"halted":0,"volume":4365322,"hourTrading":{"tag":"盘后","latestPrice":1.0609,"preClose":1.07,"latestTime":"19:54 EDT","volume":52390,"amount":56524.1551,"timestamp":1754524469850},"delay":0,"floatShares":79599859,"shares":82649725,"eps":-0.330172,"marketStatus":"未开盘","change":-0.28,"latestTime":"08-06 16:00:00 EDT","open":1.19,"high":1.2,"low":1.06,"amount":5143147.2968616,"amplitude":0.103704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.330172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.35,"latestTime":"09:28 EDT","volume":569327,"amount":758677.7020162999,"timestamp":1754486937957},"postHourTrading":{"tag":"盘后","latestPrice":1.0609,"preClose":1.07,"latestTime":"19:54 EDT","volume":52390,"amount":56524.1551,"timestamp":1754524469850},"volumeRatio":6.231919,"impliedVol":0.0979,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDL\",,,,,undefined,":{"symbol":"CRDL","floatShares":79599859,"roa":"-89.03%","roe":"-190.11%","lyrEps":-0.356178,"volumeRatio":6.231919,"shares":82649725,"dividePrice":0,"high":1.2,"amplitude":0.103704,"preClose":1.35,"low":1.06,"week52Low":0.7709,"pbRate":"6.90","week52High":2.63,"institutionHeld":0,"latestPrice":1.07,"eps":-0.330172,"divideRate":0,"volume":4365322,"delay":0,"ttmEps":-0.330172,"open":1.19,"prevYearClose":1.28,"prevWeekClose":1.38,"prevMonthClose":1.49,"prevQuarterClose":1.36,"fiveDayClose":1.48,"twentyDayClose":1.39,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CRDL","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-14","symbol":"CRDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-12","symbol":"CRDL","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"CRDL","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-04-01","symbol":"CRDL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDL","date":"2025-08-05","current":-4.411333,"percent":0.470113,"low":-12.197453,"twenty":-6.650271,"median":-4.261055,"eighty":-2.699467,"high":-1.273637,"avg":-4.613251,"sd":2.182529,"marketCap":114533932.63},"quantilePoints":[{"date":"2020-08-07","current":-6.551748,"twenty":-9.05835,"median":-5.990295,"eighty":-4.884701,"marketCap":64378555.89},{"date":"2020-08-14","current":-5.370966,"twenty":-9.025882,"median":-5.990654,"eighty":-4.899225,"marketCap":53181999.26},{"date":"2020-08-21","current":-5.345985,"twenty":-9.009649,"median":-5.990295,"eighty":-4.913093,"marketCap":53174961.35},{"date":"2020-08-28","current":-6.86984,"twenty":-8.814846,"median":-5.983864,"eighty":-4.918141,"marketCap":68790601.32},{"date":"2020-09-04","current":-7.46939,"twenty":-8.814846,"median":-5.990295,"eighty":-4.939366,"marketCap":74706362.84},{"date":"2020-09-11","current":-7.66924,"twenty":-8.801859,"median":-6.016568,"eighty":-4.948446,"marketCap":76355466.71},{"date":"2020-09-18","current":-7.46939,"twenty":-8.707704,"median":-6.039008,"eighty":-4.952146,"marketCap":74426162.22},{"date":"2020-09-25","current":-7.444408,"twenty":-8.659003,"median":-6.065852,"eighty":-4.97068,"marketCap":72852493.59},{"date":"2020-10-02","current":-7.175651,"twenty":-8.639523,"median":-6.131862,"eighty":-4.981591,"marketCap":70773877.75},{"date":"2020-10-09","current":-7.550685,"twenty":-8.621346,"median":-6.142063,"eighty":-4.990167,"marketCap":75453893.66},{"date":"2020-10-16","current":-8.60078,"twenty":-8.604147,"median":-6.158437,"eighty":-4.991913,"marketCap":85612408.7},{"date":"2020-10-23","current":-7.50068,"twenty":-8.604147,"median":-6.197026,"eighty":-4.991913,"marketCap":74882355.18},{"date":"2020-10-30","current":-7.50068,"twenty":-8.590216,"median":-6.248648,"eighty":-5.007488,"marketCap":73975771.42},{"date":"2020-11-06","current":-7.600689,"twenty":-8.578137,"median":-6.265729,"eighty":-5.012453,"marketCap":76553993.51},{"date":"2020-11-13","current":-6.602577,"twenty":-8.546255,"median":-6.345092,"eighty":-5.020605,"marketCap":70398848.15},{"date":"2020-11-20","current":-6.27479,"twenty":-8.522656,"median":-6.355752,"eighty":-5.023908,"marketCap":67397003.47},{"date":"2020-11-27","current":-5.970416,"twenty":-8.489472,"median":-6.320691,"eighty":-5.038946,"marketCap":64544205.29},{"date":"2020-12-04","current":-5.853349,"twenty":-8.439227,"median":-6.29774,"eighty":-5.061939,"marketCap":64149890.27},{"date":"2020-12-11","current":-5.876762,"twenty":-8.39638,"median":-6.251988,"eighty":-5.070732,"marketCap":64612369.45},{"date":"2020-12-18","current":-6.20455,"twenty":-8.373834,"median":-6.258859,"eighty":-5.079601,"marketCap":68120713.37},{"date":"2020-12-24","current":-6.48551,"twenty":-8.34587,"median":-6.258859,"eighty":-5.090415,"marketCap":70962804.77},{"date":"2020-12-31","current":-6.508924,"twenty":-8.299433,"median":-6.29774,"eighty":-5.097769,"marketCap":71684576.99},{"date":"2021-01-08","current":-6.29897,"twenty":-8.229682,"median":-6.29897,"eighty":-5.100248,"marketCap":69531638.98},{"date":"2021-01-15","current":-7.961523,"twenty":-8.145416,"median":-6.321617,"eighty":-5.112769,"marketCap":87727210.55},{"date":"2021-01-22","current":-7.540031,"twenty":-8.145416,"median":-6.345092,"eighty":-5.123279,"marketCap":83147464.17},{"date":"2021-01-29","current":-7.399533,"twenty":-8.055188,"median":-6.389395,"eighty":-5.123279,"marketCap":81236812.91},{"date":"2021-02-05","current":-9.889827,"twenty":-8.145416,"median":-6.397496,"eighty":-5.123279,"marketCap":108627840.83},{"date":"2021-02-12","current":-10.855263,"twenty":-8.381515,"median":-6.416051,"eighty":-5.126217,"marketCap":119924715.8},{"date":"2021-02-19","current":-11.30266,"twenty":-8.522656,"median":-6.430617,"eighty":-5.134375,"marketCap":125868193.22},{"date":"2021-02-26","current":-10.337224,"twenty":-8.604147,"median":-6.460097,"eighty":-5.136415,"marketCap":114220511.33},{"date":"2021-03-05","current":-9.489525,"twenty":-8.69814,"median":-6.462097,"eighty":-5.14471,"marketCap":104930746.2},{"date":"2021-03-12","current":-10.949452,"twenty":-8.814846,"median":-6.48551,"eighty":-5.156587,"marketCap":123055863.09},{"date":"2021-03-19","current":-11.184924,"twenty":-9.061597,"median":-6.508924,"eighty":-5.161958,"marketCap":125476126.98},{"date":"2021-03-26","current":-10.902357,"twenty":-9.241528,"median":-6.55375,"eighty":-5.16943,"marketCap":121668153.51},{"date":"2021-04-01","current":-7.78224,"twenty":-9.292114,"median":-6.580212,"eighty":-5.178575,"marketCap":127807823.65},{"date":"2021-04-09","current":-7.764513,"twenty":-9.252551,"median":-6.595504,"eighty":-5.183547,"marketCap":127618229.38},{"date":"2021-04-16","current":-7.427696,"twenty":-9.230505,"median":-6.602979,"eighty":-5.186796,"marketCap":122646764.53},{"date":"2021-04-23","current":-7.120626,"twenty":-9.216377,"median":-6.636726,"eighty":-5.195491,"marketCap":117626269.29},{"date":"2021-04-30","current":-7.547863,"twenty":-9.127533,"median":-6.656805,"eighty":-5.201196,"marketCap":126465158.45},{"date":"2021-05-07","current":-5.82428,"twenty":-9.064843,"median":-6.664207,"eighty":-5.205672,"marketCap":98999116.39},{"date":"2021-05-14","current":-6.231708,"twenty":-9.038869,"median":-6.638506,"eighty":-5.208055,"marketCap":106273624.98},{"date":"2021-05-21","current":-5.157612,"twenty":-9.016142,"median":-6.603381,"eighty":-5.186796,"marketCap":113854266.94},{"date":"2021-05-28","current":-5.3387,"twenty":-8.892767,"median":-6.595504,"eighty":-5.186796,"marketCap":117481326.52},{"date":"2021-06-04","current":-5.311389,"twenty":-8.814846,"median":-6.581511,"eighty":-5.189316,"marketCap":116817519.2},{"date":"2021-06-11","current":-5.182237,"twenty":-8.808352,"median":-6.555751,"eighty":-5.185713,"marketCap":113379855.25},{"date":"2021-06-18","current":-4.746348,"twenty":-8.782992,"median":-6.524733,"eighty":-5.166059,"marketCap":101213625.76},{"date":"2021-06-25","current":-5.230669,"twenty":-8.756054,"median":-6.48551,"eighty":-5.157612,"marketCap":113201239.83},{"date":"2021-07-02","current":-4.891644,"twenty":-8.724467,"median":-6.466967,"eighty":-5.136415,"marketCap":105365240.24},{"date":"2021-07-09","current":-4.762492,"twenty":-8.678484,"median":-6.462097,"eighty":-5.123279,"marketCap":101569695.63},{"date":"2021-07-16","current":-4.358891,"twenty":-8.649263,"median":-6.433698,"eighty":-5.100248,"marketCap":92105901},{"date":"2021-07-23","current":-4.391179,"twenty":-8.632544,"median":-6.416464,"eighty":-5.07199,"marketCap":92849381.21},{"date":"2021-07-30","current":-4.568763,"twenty":-8.614247,"median":-6.403135,"eighty":-5.030326,"marketCap":97461096.99},{"date":"2021-08-06","current":-4.520331,"twenty":-8.598139,"median":-6.389395,"eighty":-5.01165,"marketCap":95676826.8},{"date":"2021-08-13","current":-5.488973,"twenty":-8.585216,"median":-6.355752,"eighty":-4.995807,"marketCap":116786706.39},{"date":"2021-08-20","current":-5.408568,"twenty":-8.568397,"median":-6.321617,"eighty":-4.995807,"marketCap":124290160.18},{"date":"2021-08-27","current":-6.42631,"twenty":-8.53482,"median":-6.320691,"eighty":-5.01165,"marketCap":150258006.68},{"date":"2021-09-03","current":-6.920641,"twenty":-8.508892,"median":-6.328024,"eighty":-5.014692,"marketCap":163344616.06},{"date":"2021-09-10","current":-7.327738,"twenty":-8.470052,"median":-6.358833,"eighty":-5.022576,"marketCap":171263071.57},{"date":"2021-09-17","current":-7.851148,"twenty":-8.418677,"median":-6.389395,"eighty":-5.024241,"marketCap":181908577.28},{"date":"2021-09-24","current":-8.272783,"twenty":-8.381515,"median":-6.409202,"eighty":-5.028672,"marketCap":192494599.32},{"date":"2021-10-01","current":-7.182346,"twenty":-8.381515,"median":-6.416876,"eighty":-5.03694,"marketCap":167382917.42},{"date":"2021-10-08","current":-5.873822,"twenty":-8.368714,"median":-6.416464,"eighty":-5.04875,"marketCap":139135089.25},{"date":"2021-10-15","current":-7.051494,"twenty":-8.311604,"median":-6.416051,"eighty":-5.070732,"marketCap":168375810.39},{"date":"2021-10-22","current":-7.923844,"twenty":-8.311604,"median":-6.428463,"eighty":-5.070732,"marketCap":189280782.33},{"date":"2021-10-29","current":-6.542623,"twenty":-8.287323,"median":-6.458098,"eighty":-5.077024,"marketCap":155874687.86},{"date":"2021-11-05","current":-6.562111,"twenty":-8.272783,"median":-6.460097,"eighty":-5.085373,"marketCap":155753560.47},{"date":"2021-11-12","current":-6.149399,"twenty":-8.250748,"median":-6.458098,"eighty":-5.085513,"marketCap":144577601.52},{"date":"2021-11-19","current":-4.574112,"twenty":-8.15647,"median":-6.428463,"eighty":-5.070732,"marketCap":126887021.63},{"date":"2021-11-26","current":-4.834993,"twenty":-8.147627,"median":-6.416464,"eighty":-5.035286,"marketCap":132509780.26},{"date":"2021-12-03","current":-4.400192,"twenty":-8.145416,"median":-6.403135,"eighty":-5.020605,"marketCap":120453086.41},{"date":"2021-12-10","current":-4.678465,"twenty":-8.142628,"median":-6.389395,"eighty":-4.991913,"marketCap":128957051.96},{"date":"2021-12-17","current":-4.504544,"twenty":-8.072537,"median":-6.357281,"eighty":-4.972144,"marketCap":123199019.85},{"date":"2021-12-23","current":-4.452368,"twenty":-8.033461,"median":-6.355752,"eighty":-4.95622,"marketCap":121787210.45},{"date":"2021-12-31","current":-4.052351,"twenty":-7.988999,"median":-6.321617,"eighty":-4.939792,"marketCap":112228450.64},{"date":"2022-01-07","current":-3.756685,"twenty":-7.964519,"median":-6.29897,"eighty":-4.916122,"marketCap":103974379.49},{"date":"2022-01-14","current":-4.434976,"twenty":-7.940041,"median":-6.280918,"eighty":-4.888867,"marketCap":123886320.49},{"date":"2022-01-21","current":-3.947998,"twenty":-7.925719,"median":-6.270259,"eighty":-4.86549,"marketCap":110444207.47},{"date":"2022-01-28","current":-4.010889,"twenty":-7.924969,"median":-6.251988,"eighty":-4.817382,"marketCap":110162677.99},{"date":"2022-02-04","current":-4.063897,"twenty":-7.920183,"median":-6.229836,"eighty":-4.807157,"marketCap":111566113.13},{"date":"2022-02-11","current":-3.745853,"twenty":-7.914691,"median":-6.20455,"eighty":-4.780308,"marketCap":103511071.6},{"date":"2022-02-18","current":-3.551492,"twenty":-7.912536,"median":-6.201075,"eighty":-4.753817,"marketCap":97655896.06},{"date":"2022-02-25","current":-3.463147,"twenty":-7.903488,"median":-6.196186,"eighty":-4.746444,"marketCap":95263268.69},{"date":"2022-03-04","current":-3.445478,"twenty":-7.880142,"median":-6.164605,"eighty":-4.729314,"marketCap":94584216.22},{"date":"2022-03-11","current":-2.933073,"twenty":-7.874074,"median":-6.159397,"eighty":-4.717881,"marketCap":80842051.95},{"date":"2022-03-18","current":-3.427809,"twenty":-7.842424,"median":-6.149399,"eighty":-4.679126,"marketCap":95153037.9},{"date":"2022-03-25","current":-3.4057,"twenty":-7.806017,"median":-6.142063,"eighty":-4.661558,"marketCap":86207880.69},{"date":"2022-04-01","current":-3.562284,"twenty":-7.798572,"median":-6.121661,"eighty":-4.643681,"marketCap":90120989.29},{"date":"2022-04-08","current":-4.110328,"twenty":-7.792991,"median":-6.066354,"eighty":-4.598465,"marketCap":103296064.15},{"date":"2022-04-14","current":-4.932393,"twenty":-7.792991,"median":-6.060023,"eighty":-4.574112,"marketCap":123691965.09},{"date":"2022-04-22","current":-4.110328,"twenty":-7.790939,"median":-6.032138,"eighty":-4.558739,"marketCap":102388431.62},{"date":"2022-04-29","current":-3.4057,"twenty":-7.78224,"median":-6.005199,"eighty":-4.521817,"marketCap":84073569.39},{"date":"2022-05-06","current":-3.20997,"twenty":-7.774193,"median":-5.990295,"eighty":-4.509563,"marketCap":78931969.07},{"date":"2022-05-13","current":-2.935948,"twenty":-7.769164,"median":-5.983864,"eighty":-4.501787,"marketCap":71829326.16},{"date":"2022-05-20","current":-2.834234,"twenty":-7.764513,"median":-5.977158,"eighty":-4.455755,"marketCap":69942437.2},{"date":"2022-05-27","current":-3.166524,"twenty":-7.749374,"median":-5.965718,"eighty":-4.434976,"marketCap":78711532.52},{"date":"2022-06-03","current":-3.225163,"twenty":-7.745221,"median":-5.950634,"eighty":-4.40065,"marketCap":81208333.73},{"date":"2022-06-10","current":-3.753644,"twenty":-7.744183,"median":-5.920686,"eighty":-4.390469,"marketCap":92923791.81},{"date":"2022-06-17","current":-3.167137,"twenty":-7.734631,"median":-5.896837,"eighty":-4.358891,"marketCap":76865116.74},{"date":"2022-06-24","current":-3.773194,"twenty":-7.729314,"median":-5.879808,"eighty":-4.321945,"marketCap":92547958.5},{"date":"2022-07-01","current":-3.303989,"twenty":-7.726364,"median":-5.873822,"eighty":-4.278171,"marketCap":81051953.54},{"date":"2022-07-08","current":-3.225788,"twenty":-7.717722,"median":-5.853349,"eighty":-4.261055,"marketCap":78992277.07},{"date":"2022-07-15","current":-3.186687,"twenty":-7.69994,"median":-5.8457,"eighty":-4.249293,"marketCap":77568357.16},{"date":"2022-07-22","current":-3.284439,"twenty":-7.684017,"median":-5.826106,"eighty":-4.218665,"marketCap":80927018.91},{"date":"2022-07-29","current":-3.343089,"twenty":-7.671627,"median":-5.822454,"eighty":-4.181498,"marketCap":82640792.41},{"date":"2022-08-05","current":-3.38219,"twenty":-7.661822,"median":-5.806383,"eighty":-4.156703,"marketCap":82774862.31},{"date":"2022-08-12","current":-3.095919,"twenty":-7.650694,"median":-5.771211,"eighty":-4.114964,"marketCap":76485868.14},{"date":"2022-08-19","current":-2.821597,"twenty":-7.650694,"median":-5.757508,"eighty":-4.085691,"marketCap":68608876.72},{"date":"2022-08-26","current":-2.723625,"twenty":-7.647899,"median":-5.726114,"eighty":-4.063897,"marketCap":66238852.43},{"date":"2022-09-02","current":-2.860786,"twenty":-7.642392,"median":-5.685971,"eighty":-4.041915,"marketCap":69043960.05},{"date":"2022-09-09","current":-2.860786,"twenty":-7.637476,"median":-5.674779,"eighty":-4.021226,"marketCap":69316509.66},{"date":"2022-09-16","current":-3.017541,"twenty":-7.624408,"median":-5.669652,"eighty":-3.996157,"marketCap":71853981.86},{"date":"2022-09-23","current":-2.88038,"twenty":-7.61826,"median":-5.66188,"eighty":-3.961161,"marketCap":67120614.21},{"date":"2022-09-30","current":-2.762814,"twenty":-7.611492,"median":-5.648975,"eighty":-3.921596,"marketCap":63611492.04},{"date":"2022-10-07","current":-2.233764,"twenty":-7.59844,"median":-5.6474,"eighty":-3.910373,"marketCap":51596675.26},{"date":"2022-10-14","current":-1.900659,"twenty":-7.589003,"median":-5.625095,"eighty":-3.877244,"marketCap":43315621.42},{"date":"2022-10-21","current":-1.449987,"twenty":-7.587241,"median":-5.596197,"eighty":-3.837192,"marketCap":33403975.48},{"date":"2022-10-28","current":-1.606743,"twenty":-7.586729,"median":-5.573232,"eighty":-3.813142,"marketCap":37281481.4},{"date":"2022-11-04","current":-1.508771,"twenty":-7.579215,"median":-5.563428,"eighty":-3.798817,"marketCap":35289007.19},{"date":"2022-11-11","current":-1.695993,"twenty":-7.556913,"median":-5.547412,"eighty":-3.773417,"marketCap":37859107.94},{"date":"2022-11-18","current":-1.48131,"twenty":-7.554272,"median":-5.530514,"eighty":-3.758052,"marketCap":32866542.79},{"date":"2022-11-25","current":-1.524247,"twenty":-7.550685,"median":-5.517377,"eighty":-3.738441,"marketCap":33815909.41},{"date":"2022-12-02","current":-1.545715,"twenty":-7.550685,"median":-5.510956,"eighty":-3.721901,"marketCap":34056153.94},{"date":"2022-12-09","current":-2.168295,"twenty":-7.550685,"median":-5.495289,"eighty":-3.691388,"marketCap":47225145.88},{"date":"2022-12-16","current":-1.97508,"twenty":-7.547863,"median":-5.478255,"eighty":-3.676274,"marketCap":42800513.4},{"date":"2022-12-23","current":-1.545715,"twenty":-7.543608,"median":-5.45314,"eighty":-3.581857,"marketCap":33758866.96},{"date":"2022-12-30","current":-1.48131,"twenty":-7.540746,"median":-5.412284,"eighty":-3.561456,"marketCap":32477026.35},{"date":"2023-01-06","current":-1.824803,"twenty":-7.531406,"median":-5.404123,"eighty":-3.549649,"marketCap":40202793.16},{"date":"2023-01-13","current":-2.318573,"twenty":-7.520062,"median":-5.394374,"eighty":-3.521499,"marketCap":51298294.01},{"date":"2023-01-20","current":-2.018017,"twenty":-7.510071,"median":-5.382813,"eighty":-3.503565,"marketCap":44660503.43},{"date":"2023-01-27","current":-2.039485,"twenty":-7.50068,"median":-5.370966,"eighty":-3.482318,"marketCap":45458379.91},{"date":"2023-02-03","current":-2.039485,"twenty":-7.498866,"median":-5.362344,"eighty":-3.463656,"marketCap":45222970.98},{"date":"2023-02-10","current":-1.674525,"twenty":-7.494966,"median":-5.357414,"eighty":-3.433021,"marketCap":37189633.11},{"date":"2023-02-17","current":-1.502779,"twenty":-7.491124,"median":-5.349905,"eighty":-3.4057,"marketCap":33027016.6},{"date":"2023-02-24","current":-1.567183,"twenty":-7.487943,"median":-5.344418,"eighty":-3.382977,"marketCap":34148315.46},{"date":"2023-03-03","current":-1.502779,"twenty":-7.484761,"median":-5.3387,"eighty":-3.3725,"marketCap":32739430.85},{"date":"2023-03-10","current":-1.459842,"twenty":-7.472382,"median":-5.327533,"eighty":-3.343089,"marketCap":31443191.35},{"date":"2023-03-17","current":-1.395437,"twenty":-7.46939,"median":-5.307754,"eighty":-3.323539,"marketCap":30156465.44},{"date":"2023-03-24","current":-1.459842,"twenty":-7.468838,"median":-5.30664,"eighty":-3.304016,"marketCap":31500583.21},{"date":"2023-03-31","current":-1.359298,"twenty":-7.463441,"median":-5.296022,"eighty":-3.288623,"marketCap":31074395.61},{"date":"2023-04-06","current":-1.305548,"twenty":-7.450676,"median":-5.279101,"eighty":-3.284153,"marketCap":29948564.92},{"date":"2023-04-14","current":-1.492055,"twenty":-7.445423,"median":-5.268554,"eighty":-3.252674,"marketCap":34551340.12},{"date":"2023-04-21","current":-1.574947,"twenty":-7.444408,"median":-5.257072,"eighty":-3.225788,"marketCap":36182633.66},{"date":"2023-04-28","current":-1.637116,"twenty":-7.427696,"median":-5.251641,"eighty":-3.206238,"marketCap":37233948.54},{"date":"2023-05-05","current":-1.761454,"twenty":-7.427696,"median":-5.241926,"eighty":-3.186687,"marketCap":40114642.39},{"date":"2023-05-12","current":-1.740731,"twenty":-7.425673,"median":-5.220309,"eighty":-3.166524,"marketCap":39924906.2},{"date":"2023-05-19","current":-1.698042,"twenty":-7.414973,"median":-5.215235,"eighty":-3.147587,"marketCap":36555543.87},{"date":"2023-05-26","current":-1.984725,"twenty":-7.400671,"median":-5.208055,"eighty":-3.127434,"marketCap":42312328.18},{"date":"2023-06-02","current":-1.984725,"twenty":-7.399761,"median":-5.200971,"eighty":-3.076324,"marketCap":42836401.57},{"date":"2023-06-09","current":-2.11704,"twenty":-7.393699,"median":-5.189847,"eighty":-3.049836,"marketCap":46078458.3},{"date":"2023-06-16","current":-2.337565,"twenty":-7.380923,"median":-5.183547,"eighty":-3.017541,"marketCap":51340800.07},{"date":"2023-06-23","current":-2.403722,"twenty":-7.378094,"median":-5.176676,"eighty":-2.988141,"marketCap":53052412.81},{"date":"2023-06-30","current":-2.580142,"twenty":-7.377303,"median":-5.160863,"eighty":-2.971289,"marketCap":56615570.5},{"date":"2023-07-07","current":-2.447827,"twenty":-7.372251,"median":-5.157612,"eighty":-2.956342,"marketCap":53233570.51},{"date":"2023-07-14","current":-2.27247,"twenty":-7.354326,"median":-5.148051,"eighty":-2.939851,"marketCap":50332516.95},{"date":"2023-07-21","current":-2.471035,"twenty":-7.341443,"median":-5.136415,"eighty":-2.919569,"marketCap":54480581.35},{"date":"2023-07-28","current":-3.066732,"twenty":-7.328976,"median":-5.123279,"eighty":-2.903894,"marketCap":67552803.29},{"date":"2023-08-04","current":-3.419737,"twenty":-7.326004,"median":-5.12047,"eighty":-2.919569,"marketCap":74499835.11},{"date":"2023-08-11","current":-2.890229,"twenty":-7.31643,"median":-5.097775,"eighty":-2.919569,"marketCap":62688102.2},{"date":"2023-08-18","current":-2.623975,"twenty":-7.305868,"median":-5.085443,"eighty":-2.88235,"marketCap":58304377.69},{"date":"2023-08-25","current":-2.903578,"twenty":-7.305416,"median":-5.070732,"eighty":-2.88038,"marketCap":64317856.98},{"date":"2023-09-01","current":-3.183182,"twenty":-7.303017,"median":-5.046224,"eighty":-2.874738,"marketCap":70657274.88},{"date":"2023-09-08","current":-2.817546,"twenty":-7.300662,"median":-5.032806,"eighty":-2.873327,"marketCap":61903770},{"date":"2023-09-14","current":-2.860562,"twenty":-7.299461,"median":-5.026306,"eighty":-2.860786,"marketCap":63616369.88},{"date":"2023-09-20","current":-2.824086,"twenty":-7.29906,"median":-5.025273,"eighty":-2.860786,"marketCap":63315479.95},{"date":"2023-09-29","current":-2.543833,"twenty":-7.298646,"median":-5.012721,"eighty":-2.860562,"marketCap":56648059.05},{"date":"2023-10-05","current":-2.349812,"twenty":-7.297696,"median":-5.001648,"eighty":-2.856493,"marketCap":51397644.4},{"date":"2023-10-13","current":-2.845644,"twenty":-7.296276,"median":-4.991913,"eighty":-2.841191,"marketCap":62573250.64},{"date":"2023-10-20","current":-2.1349,"twenty":-7.290901,"median":-4.983183,"eighty":-2.834234,"marketCap":46758801.83},{"date":"2023-10-27","current":-2.372111,"twenty":-7.286778,"median":-4.975224,"eighty":-2.826116,"marketCap":51543210.14},{"date":"2023-11-03","current":-2.501499,"twenty":-7.27566,"median":-4.960211,"eighty":-2.817739,"marketCap":54502059.27},{"date":"2023-11-10","current":-2.285852,"twenty":-7.274436,"median":-4.95622,"eighty":-2.769871,"marketCap":49904563.55},{"date":"2023-11-17","current":-2.637603,"twenty":-7.269262,"median":-4.945396,"eighty":-2.725203,"marketCap":53692402.18},{"date":"2023-11-24","current":-2.739047,"twenty":-7.268151,"median":-4.93588,"eighty":-2.716955,"marketCap":55998011.5},{"date":"2023-12-01","current":-2.924745,"twenty":-7.250657,"median":-4.923932,"eighty":-2.723625,"marketCap":60349574.89},{"date":"2023-12-08","current":-3.017594,"twenty":-7.250657,"median":-4.906159,"eighty":-2.731514,"marketCap":62162386.27},{"date":"2023-12-15","current":-2.831896,"twenty":-7.250657,"median":-4.891644,"eighty":-2.739047,"marketCap":59139143.53},{"date":"2023-12-22","current":-2.692623,"twenty":-7.240503,"median":-4.852533,"eighty":-2.716112,"marketCap":56706779.81},{"date":"2023-12-29","current":-2.692623,"twenty":-7.20773,"median":-4.810924,"eighty":-2.71457,"marketCap":57139029.53},{"date":"2024-01-05","current":-2.795684,"twenty":-7.18555,"median":-4.807785,"eighty":-2.714148,"marketCap":58630793.31},{"date":"2024-01-12","current":-3.238334,"twenty":-7.156122,"median":-4.77203,"eighty":-2.714148,"marketCap":67482452.6},{"date":"2024-01-19","current":-3.331523,"twenty":-7.141995,"median":-4.747898,"eighty":-2.713726,"marketCap":69107640.8},{"date":"2024-01-26","current":-3.564497,"twenty":-7.120431,"median":-4.736517,"eighty":-2.714148,"marketCap":73946915.56},{"date":"2024-02-02","current":-3.750876,"twenty":-7.077068,"median":-4.720636,"eighty":-2.714148,"marketCap":78361955.17},{"date":"2024-02-09","current":-3.35482,"twenty":-7.030084,"median":-4.678465,"eighty":-2.714148,"marketCap":69748994.85},{"date":"2024-02-16","current":-4.636175,"twenty":-6.994433,"median":-4.649353,"eighty":-2.714148,"marketCap":96118802.98},{"date":"2024-02-23","current":-4.752662,"twenty":-6.979836,"median":-4.643681,"eighty":-2.714148,"marketCap":98601731.21},{"date":"2024-03-01","current":-6.593154,"twenty":-6.94957,"median":-4.643681,"eighty":-2.71457,"marketCap":136050013.26},{"date":"2024-03-08","current":-5.174464,"twenty":-6.914743,"median":-4.643681,"eighty":-2.71457,"marketCap":107622960.5},{"date":"2024-03-15","current":-4.506791,"twenty":-6.870126,"median":-4.643681,"eighty":-2.71457,"marketCap":93379676.25},{"date":"2024-03-22","current":-4.840627,"twenty":-6.832562,"median":-4.643681,"eighty":-2.71457,"marketCap":100184028.85},{"date":"2024-03-28","current":-5.961364,"twenty":-6.801614,"median":-4.643681,"eighty":-2.71457,"marketCap":123368405.61},{"date":"2024-04-05","current":-6.505317,"twenty":-6.73291,"median":-4.639928,"eighty":-2.714148,"marketCap":135587483.33},{"date":"2024-04-12","current":-6.528758,"twenty":-6.712012,"median":-4.639928,"eighty":-2.714148,"marketCap":133824119.16},{"date":"2024-04-19","current":-5.679292,"twenty":-6.67274,"median":-4.639928,"eighty":-2.714148,"marketCap":116187688.01},{"date":"2024-04-26","current":-6.068953,"twenty":-6.647401,"median":-4.643681,"eighty":-2.71457,"marketCap":124612583.22},{"date":"2024-05-03","current":-6.651572,"twenty":-6.638861,"median":-4.643681,"eighty":-2.71457,"marketCap":136531538.43},{"date":"2024-05-10","current":-7.355571,"twenty":-6.633979,"median":-4.643681,"eighty":-2.71457,"marketCap":151193793.66},{"date":"2024-05-17","current":-7.276102,"twenty":-6.642752,"median":-4.643681,"eighty":-2.71457,"marketCap":161487671.4},{"date":"2024-05-24","current":-6.890446,"twenty":-6.642752,"median":-4.643681,"eighty":-2.71457,"marketCap":151983970.19},{"date":"2024-05-31","current":-8.151406,"twenty":-6.659153,"median":-4.643681,"eighty":-2.71457,"marketCap":180544422.21},{"date":"2024-06-07","current":-7.580579,"twenty":-6.675744,"median":-4.643681,"eighty":-2.71457,"marketCap":166548689.85},{"date":"2024-06-14","current":-7.489247,"twenty":-6.675744,"median":-4.643681,"eighty":-2.71457,"marketCap":164625862.72},{"date":"2024-06-21","current":-5.731101,"twenty":-6.668679,"median":-4.639928,"eighty":-2.714148,"marketCap":126286680.47},{"date":"2024-06-28","current":-6.233428,"twenty":-6.668679,"median":-4.639928,"eighty":-2.714148,"marketCap":137628607.75},{"date":"2024-07-05","current":-6.164929,"twenty":-6.668679,"median":-4.639928,"eighty":-2.714148,"marketCap":136682449.49},{"date":"2024-07-12","current":-6.62159,"twenty":-6.668679,"median":-4.639928,"eighty":-2.714148,"marketCap":146956945.19},{"date":"2024-07-19","current":-6.659321,"twenty":-6.651572,"median":-4.639928,"eighty":-2.714148,"marketCap":146545826.14},{"date":"2024-07-26","current":-7.187474,"twenty":-6.657771,"median":-4.639928,"eighty":-2.714148,"marketCap":156844625.86},{"date":"2024-08-02","current":-6.268947,"twenty":-6.659321,"median":-4.639928,"eighty":-2.714148,"marketCap":136714692.02},{"date":"2024-08-09","current":-6.360799,"twenty":-6.651572,"median":-4.639928,"eighty":-2.714148,"marketCap":139972452.54},{"date":"2024-08-16","current":-6.598074,"twenty":-6.659321,"median":-4.639928,"eighty":-2.714148,"marketCap":141183429},{"date":"2024-08-23","current":-6.383696,"twenty":-6.659321,"median":-4.639928,"eighty":-2.714148,"marketCap":138692197.58},{"date":"2024-08-30","current":-6.216958,"twenty":-6.659321,"median":-4.639928,"eighty":-2.714148,"marketCap":135158722.01},{"date":"2024-09-06","current":-5.931121,"twenty":-6.659321,"median":-4.639928,"eighty":-2.714148,"marketCap":128395535.81},{"date":"2024-09-13","current":-8.02726,"twenty":-6.67274,"median":-4.639928,"eighty":-2.714148,"marketCap":173398664.36},{"date":"2024-09-20","current":-7.622324,"twenty":-6.692285,"median":-4.639928,"eighty":-2.714148,"marketCap":164580055.05},{"date":"2024-09-27","current":-6.621894,"twenty":-6.745401,"median":-4.643681,"eighty":-2.714148,"marketCap":143968564.55},{"date":"2024-10-04","current":-6.336057,"twenty":-6.745401,"median":-4.667865,"eighty":-2.714148,"marketCap":136806163.75},{"date":"2024-10-11","current":-7.108232,"twenty":-6.763516,"median":-4.680118,"eighty":-2.714148,"marketCap":151432515.92},{"date":"2024-10-18","current":-7.217171,"twenty":-6.801032,"median":-4.723314,"eighty":-2.714148,"marketCap":153364649.43},{"date":"2024-10-25","current":-7.326109,"twenty":-6.84296,"median":-4.729812,"eighty":-2.714148,"marketCap":154913212.92},{"date":"2024-11-01","current":-7.094615,"twenty":-6.886252,"median":-4.747966,"eighty":-2.714148,"marketCap":149423691.45},{"date":"2024-11-08","current":-7.57122,"twenty":-6.905896,"median":-4.77203,"eighty":-2.714148,"marketCap":159695628.76},{"date":"2024-11-15","current":-5.735905,"twenty":-6.929369,"median":-4.807785,"eighty":-2.714148,"marketCap":147247320.71},{"date":"2024-11-22","current":-5.1036,"twenty":-6.929369,"median":-4.816782,"eighty":-2.714148,"marketCap":131847074.93},{"date":"2024-11-29","current":-5.092309,"twenty":-6.929369,"median":-4.816782,"eighty":-2.714148,"marketCap":131344103.58},{"date":"2024-12-06","current":-4.697119,"twenty":-6.929369,"median":-4.810924,"eighty":-2.714148,"marketCap":120053413.07},{"date":"2024-12-13","current":-4.268055,"twenty":-6.929369,"median":-4.7905,"eighty":-2.714148,"marketCap":108334539.39},{"date":"2024-12-20","current":-4.222891,"twenty":-6.929369,"median":-4.762492,"eighty":-2.714148,"marketCap":106174611.76},{"date":"2024-12-27","current":-4.268055,"twenty":-6.929369,"median":-4.747362,"eighty":-2.714148,"marketCap":107007886.63},{"date":"2025-01-03","current":-4.697119,"twenty":-6.929369,"median":-4.729812,"eighty":-2.714148,"marketCap":117394693.09},{"date":"2025-01-10","current":-4.200308,"twenty":-6.931551,"median":-4.7214,"eighty":-2.713726,"marketCap":105136467.48},{"date":"2025-01-17","current":-3.974485,"twenty":-6.931551,"median":-4.697119,"eighty":-2.713726,"marketCap":99695975.29},{"date":"2025-01-24","current":-4.742284,"twenty":-6.931551,"median":-4.678465,"eighty":-2.713726,"marketCap":119581305.74},{"date":"2025-01-31","current":-4.60679,"twenty":-6.931551,"median":-4.663497,"eighty":-2.713726,"marketCap":115020956.12},{"date":"2025-02-07","current":-4.31322,"twenty":-6.931551,"median":-4.650361,"eighty":-2.713726,"marketCap":108852434.93},{"date":"2025-02-14","current":-3.884156,"twenty":-6.931551,"median":-4.636175,"eighty":-2.713726,"marketCap":99066130.96},{"date":"2025-02-21","current":-3.906738,"twenty":-6.931551,"median":-4.629372,"eighty":-2.713726,"marketCap":99379061.78},{"date":"2025-02-28","current":-3.748662,"twenty":-6.931551,"median":-4.60679,"eighty":-2.713726,"marketCap":93866581.67},{"date":"2025-03-07","current":-3.793827,"twenty":-6.932217,"median":-4.580931,"eighty":-2.711787,"marketCap":95282070.03},{"date":"2025-03-14","current":-3.680915,"twenty":-6.932217,"median":-4.580931,"eighty":-2.711787,"marketCap":92407759.38},{"date":"2025-03-21","current":-3.680915,"twenty":-6.932217,"median":-4.580931,"eighty":-2.715413,"marketCap":92711770.4},{"date":"2025-03-28","current":-3.116358,"twenty":-6.932217,"median":-4.571438,"eighty":-2.715413,"marketCap":78817398.06},{"date":"2025-04-04","current":-2.68026,"twenty":-6.932217,"median":-4.536763,"eighty":-2.711787,"marketCap":69121572.21},{"date":"2025-04-11","current":-2.950538,"twenty":-6.931551,"median":-4.516461,"eighty":-2.70403,"marketCap":77762768.39},{"date":"2025-04-17","current":-3.153247,"twenty":-6.931551,"median":-4.504187,"eighty":-2.70403,"marketCap":83422961.18},{"date":"2025-04-25","current":-3.355956,"twenty":-6.932217,"median":-4.46443,"eighty":-2.701749,"marketCap":88819181.42},{"date":"2025-05-02","current":-3.559526,"twenty":-6.932217,"median":-4.450541,"eighty":-2.701749,"marketCap":94615177.85},{"date":"2025-05-09","current":-3.604584,"twenty":-6.932217,"median":-4.426131,"eighty":-2.701749,"marketCap":94840269.3},{"date":"2025-05-16","current":-3.590525,"twenty":-6.932217,"median":-4.400192,"eighty":-2.701749,"marketCap":91853308.46},{"date":"2025-05-23","current":-3.440439,"twenty":-6.932217,"median":-4.358891,"eighty":-2.701749,"marketCap":88772143.43},{"date":"2025-05-30","current":-3.949414,"twenty":-6.932217,"median":-4.345847,"eighty":-2.701749,"marketCap":102386337.72},{"date":"2025-06-06","current":-4.318949,"twenty":-6.91366,"median":-4.31322,"eighty":-2.701749,"marketCap":113232902.05},{"date":"2025-06-13","current":-4.503717,"twenty":-6.891223,"median":-4.31322,"eighty":-2.701749,"marketCap":118357173.39},{"date":"2025-06-20","current":-4.134181,"twenty":-6.844564,"median":-4.301929,"eighty":-2.699467,"marketCap":107700264.62},{"date":"2025-06-27","current":-4.642293,"twenty":-6.812134,"median":-4.278171,"eighty":-2.699467,"marketCap":121788751.88},{"date":"2025-07-03","current":-4.434429,"twenty":-6.783992,"median":-4.278171,"eighty":-2.699467,"marketCap":116970089.56},{"date":"2025-07-11","current":-4.295853,"twenty":-6.765476,"median":-4.278171,"eighty":-2.699467,"marketCap":112331926.46},{"date":"2025-07-18","current":-3.718454,"twenty":-6.702849,"median":-4.268055,"eighty":-2.699467,"marketCap":96792208.82},{"date":"2025-07-25","current":-4.434429,"twenty":-6.67432,"median":-4.261055,"eighty":-2.699467,"marketCap":116442230.7},{"date":"2025-08-01","current":-4.757773,"twenty":-6.654672,"median":-4.261055,"eighty":-2.699467,"marketCap":123023543.48},{"date":"2025-08-05","current":-4.411333,"twenty":-6.650271,"median":-4.261055,"eighty":-2.699467,"marketCap":114533932.63}],"updateTime":1754548364621}}}