美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Credo Technology Group Holding Ltd

218.41

+25.0212.94%

盘后：216.29-2.1200-0.97%19:59 EDT

成交量：853.86万

成交额：17.95亿

市值：401.87亿

市盈率：119.81

高：218.95

开：196.85

低：195.47

收：193.39

52周最高：218.95

52周最低：59.00

股本：1.84亿

流通股本：1.52亿

量比：1.16

换手率：5.63%

股息：- -

股息率：- -

每股收益(TTM):1.82

每股收益(LYR):0.2900

净资产收益率：27.54%

总资产收益率：14.68%

市净率：21.74

市盈率(LYR):753.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Credo Technology Group Holding Ltd(CRDO)股票5月22日盘中上涨12.21%：真相来了

TradingKey中文

异动解读 | 超卖修复行情持续，Credo Technology盘中大涨6.50%

异动解读｜Credo Technology盘中上涨6.16%，超卖修复行情持续延续

异动解读 | Credo Technology盘中大涨5.20%，超卖后技术反弹延续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRDO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","market":"US","secType":"STK","nameCN":"Credo Technology Group Holding Ltd","latestPrice":218.41,"timestamp":1779480000000,"preClose":193.39,"halted":0,"volume":8538584,"hourTrading":{"tag":"盘后","latestPrice":216.29,"preClose":218.41,"latestTime":"19:59 EDT","volume":227445,"amount":49536322.0554,"timestamp":1779494378422,"change":-2.12,"changeRate":-0.009707,"amplitude":0.062886},"delay":0,"changeRate":0.1293758725890688,"floatShares":151540842,"shares":184000000,"eps":1.822917,"marketStatus":"休市中","change":25.02,"latestTime":"05-22 16:00:00 EDT","open":196.85,"high":218.95,"low":195.47,"amount":1795097082.4507198,"amplitude":0.121413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.822917,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":193.39,"preHourTrading":{"tag":"盘前","latestPrice":198.02,"preClose":193.39,"latestTime":"09:29 EDT","volume":52340,"amount":10174305.6048,"timestamp":1779456599999,"change":4.63,"changeRate":0.023941,"amplitude":0.035797},"postHourTrading":{"tag":"盘后","latestPrice":216.29,"preClose":218.41,"latestTime":"19:59 EDT","volume":227445,"amount":49536322.0554,"timestamp":1779494378422,"change":-2.12,"changeRate":-0.009707,"amplitude":0.062886},"volumeRatio":1.1636756967674136,"impliedVol":1.0823,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","floatShares":151540842,"roa":"14.68%","roe":"27.54%","lyrEps":0.29,"volumeRatio":1.1636756967674136,"shares":184000000,"dividePrice":0,"high":218.95,"amplitude":0.121413,"preClose":193.39,"low":195.47,"week52Low":59,"pbRate":"21.74","psRate":"37.62","week52High":218.95,"institutionHeld":0,"latestPrice":218.41,"eps":1.822917,"divideRate":0,"volume":8538584,"delay":0,"ttmEps":1.822917,"open":196.85,"prevYearClose":143.89,"prevWeekClose":172.17,"prevMonthClose":174.01,"prevQuarterClose":93.87,"fiveDayClose":172.17,"twentyDayClose":195.04,"sixtyDayClose":114.48,"earningDate":1780243200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDO\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"CRDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":0.77,"defaultRemindTime":1780344000000,"name":null,"time":"盘后","dateTimestamp":1780286400000,"actualEps":null},{"market":"US","date":"2026-03-02","symbol":"CRDO","fiscalQuarterEnding":"2026/01","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.82},{"date":"2026-02-09","symbol":"CRDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770670800000,"name":null,"time":"盘后","dateTimestamp":1770613200000,"actualEps":null},{"market":"US","date":"2025-12-01","symbol":"CRDO","fiscalQuarterEnding":"2025/10","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764565200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-09-03","symbol":"CRDO","fiscalQuarterEnding":"2025/07","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.5714,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDO","date":"2026-05-22","current":119.813464,"percent":0.770169,"low":-600.442617,"twenty":-212.496277,"median":-98.635496,"eighty":122.495169,"high":2117.704497,"avg":5.823829,"sd":441.608528,"marketCap":35670773896},"quantilePoints":[{"date":"2022-01-28","current":-56.922963,"twenty":-57.858962,"median":-56.439703,"eighty":-55.956443,"marketCap":1566007646},{"date":"2022-02-04","current":-66.486428,"twenty":-65.723386,"median":-61.653826,"eighty":-56.536355,"marketCap":1829108126},{"date":"2022-02-11","current":-79.498749,"twenty":-72.33642,"median":-65.85056,"eighty":-58.326961,"marketCap":2187090079},{"date":"2022-02-18","current":-78.979149,"twenty":-78.40759,"median":-68.775555,"eighty":-60.69748,"marketCap":2172795372},{"date":"2022-02-25","current":-79.654629,"twenty":-78.781701,"median":-74.472939,"eighty":-63.037476,"marketCap":2191378491},{"date":"2022-03-04","current":-81.369308,"twenty":-79.592277,"median":-77.73211,"eighty":-65.153648,"marketCap":2238551022},{"date":"2022-03-11","current":-112.819804,"twenty":-82.138315,"median":-78.563469,"eighty":-65.723386,"marketCap":2245903836},{"date":"2022-03-18","current":-99.581116,"twenty":-94.786319,"median":-78.953169,"eighty":-67.157905,"marketCap":1982361284},{"date":"2022-03-25","current":-105.25484,"twenty":-99.522924,"median":-79.498749,"eighty":-68.409295,"marketCap":2095308092},{"date":"2022-04-01","current":-104.891139,"twenty":-104.541987,"median":-81.265388,"eighty":-69.630163,"marketCap":2088067912},{"date":"2022-04-08","current":-97.762615,"twenty":-104.541987,"median":-82.408507,"eighty":-72.33642,"marketCap":1946160384},{"date":"2022-04-14","current":-82.996387,"twenty":-104.018259,"median":-83.655546,"eighty":-75.020853,"marketCap":1652209076},{"date":"2022-04-22","current":-81.323366,"twenty":-103.756395,"median":-82.996387,"eighty":-77.285254,"marketCap":1618904248},{"date":"2022-04-29","current":-80.305005,"twenty":-102.679842,"median":-82.778167,"eighty":-77.638582,"marketCap":1598631744},{"date":"2022-05-06","current":-77.904584,"twenty":-102.490718,"median":-82.593337,"eighty":-77.891309,"marketCap":1550846556},{"date":"2022-05-13","current":-73.685662,"twenty":-101.67603,"median":-81.614326,"eighty":-73.843117,"marketCap":1466860468},{"date":"2022-05-20","current":-70.55784,"twenty":-99.55202,"median":-81.346337,"eighty":-71.314336,"marketCap":1404594920},{"date":"2022-05-27","current":-76.449783,"twenty":-99.275608,"median":-81.177886,"eighty":-71.488912,"marketCap":1521885836},{"date":"2022-06-03","current":-84.298993,"twenty":-98.635496,"median":-81.177886,"eighty":-71.43072,"marketCap":1869414476},{"date":"2022-06-10","current":-81.4453,"twenty":-97.762615,"median":-81.346337,"eighty":-71.721681,"marketCap":1806130982},{"date":"2022-06-17","current":-82.035009,"twenty":-97.617135,"median":-81.369308,"eighty":-72.230861,"marketCap":1819208358},{"date":"2022-06-24","current":-83.476519,"twenty":-96.977023,"median":-81.396106,"eighty":-72.638205,"marketCap":1851175278},{"date":"2022-07-01","current":-73.975659,"twenty":-94.605697,"median":-81.323366,"eighty":-72.798233,"marketCap":1640484214},{"date":"2022-07-08","current":-77.972572,"twenty":-93.354569,"median":-81.169677,"eighty":-72.783685,"marketCap":1729119765},{"date":"2022-07-15","current":-72.403103,"twenty":-92.845389,"median":-80.741446,"eighty":-72.334206,"marketCap":1605611211},{"date":"2022-07-22","current":-73.844613,"twenty":-90.60512,"median":-79.576689,"eighty":-72.376894,"marketCap":1637578131},{"date":"2022-07-29","current":-105.164688,"twenty":-92.845389,"median":-80.305005,"eighty":-72.605266,"marketCap":2332132121},{"date":"2022-08-05","current":-104.902595,"twenty":-97.388684,"median":-81.074053,"eighty":-72.783685,"marketCap":2326319953},{"date":"2022-08-12","current":-101.519654,"twenty":-98.955552,"median":-81.323366,"eighty":-73.031001,"marketCap":2251299856},{"date":"2022-08-19","current":-95.872377,"twenty":-99.493828,"median":-81.382707,"eighty":-73.184221,"marketCap":2126065840},{"date":"2022-08-26","current":-90.947426,"twenty":-99.493828,"median":-81.614326,"eighty":-73.346637,"marketCap":2016850129},{"date":"2022-09-02","current":-194.302929,"twenty":-99.765579,"median":-82.221758,"eighty":-73.591987,"marketCap":1879297929},{"date":"2022-09-09","current":-190.386746,"twenty":-101.362056,"median":-82.559194,"eighty":-73.749242,"marketCap":1841420606},{"date":"2022-09-16","current":-176.830728,"twenty":-102.743961,"median":-82.996387,"eighty":-73.868321,"marketCap":1710306797},{"date":"2022-09-23","current":-175.475126,"twenty":-104.018259,"median":-83.043491,"eighty":-73.932593,"marketCap":1697195416},{"date":"2022-09-30","current":-165.684668,"twenty":-105.059851,"median":-83.214426,"eighty":-74.15062,"marketCap":1602502110},{"date":"2022-10-07","current":-165.534046,"twenty":-106.254074,"median":-83.907887,"eighty":-74.437013,"marketCap":1601045289},{"date":"2022-10-14","current":-160.262261,"twenty":-111.088591,"median":-84.298993,"eighty":-74.772003,"marketCap":1550056586},{"date":"2022-10-21","current":-174.872636,"twenty":-117.850018,"median":-84.750696,"eighty":-75.456483,"marketCap":1691368136},{"date":"2022-10-28","current":-206.653968,"twenty":-158.756037,"median":-87.080293,"eighty":-76.046191,"marketCap":1998757177},{"date":"2022-11-04","current":-213.733222,"twenty":-165.775042,"median":-87.937402,"eighty":-76.419923,"marketCap":2067227721},{"date":"2022-11-11","current":-224.578036,"twenty":-170.986577,"median":-90.947426,"eighty":-76.482295,"marketCap":2172118769},{"date":"2022-11-18","current":-217.498782,"twenty":-174.691889,"median":-92.571353,"eighty":-76.803642,"marketCap":2103648224},{"date":"2022-11-25","current":-216.896293,"twenty":-175.354628,"median":-93.001719,"eighty":-77.233476,"marketCap":2097820944},{"date":"2022-12-02","current":-245.479132,"twenty":-176.740354,"median":-95.215717,"eighty":-77.369119,"marketCap":2192619603},{"date":"2022-12-09","current":-244.164652,"twenty":-180.777035,"median":-97.02669,"eighty":-77.576871,"marketCap":2180878668},{"date":"2022-12-16","current":-225.597622,"twenty":-192.796705,"median":-97.448362,"eighty":-77.605642,"marketCap":2015037962},{"date":"2022-12-23","current":-212.945753,"twenty":-195.146414,"median":-97.689875,"eighty":-77.745982,"marketCap":1902031463},{"date":"2022-12-30","current":-218.696602,"twenty":-196.26102,"median":-97.875191,"eighty":-77.88799,"marketCap":1953398053},{"date":"2023-01-06","current":-208.180763,"twenty":-201.623179,"median":-99.035566,"eighty":-77.901265,"marketCap":1859470574},{"date":"2023-01-13","current":-242.192932,"twenty":-204.846498,"median":-99.660742,"eighty":-77.906556,"marketCap":2163267266},{"date":"2023-01-20","current":-246.464992,"twenty":-207.464034,"median":-100.468998,"eighty":-77.946363,"marketCap":2201425305},{"date":"2023-01-27","current":-284.4206,"twenty":-209.261103,"median":-101.859706,"eighty":-78.169142,"marketCap":2540444801},{"date":"2023-02-03","current":-299.2085,"twenty":-211.443761,"median":-102.708938,"eighty":-78.302277,"marketCap":2672530320},{"date":"2023-02-10","current":-306.027365,"twenty":-213.655085,"median":-103.14703,"eighty":-78.340895,"marketCap":2733436420},{"date":"2023-02-17","current":-158.559145,"twenty":-214.757454,"median":-104.018259,"eighty":-78.365711,"marketCap":1416250279},{"date":"2023-02-24","current":-172.689804,"twenty":-213.68113,"median":-104.891139,"eighty":-78.444814,"marketCap":1542465330},{"date":"2023-03-03","current":-255.784857,"twenty":-216.355279,"median":-105.209764,"eighty":-78.563469,"marketCap":1525756671},{"date":"2023-03-10","current":-223.28455,"twenty":-217.217813,"median":-106.116275,"eighty":-78.590875,"marketCap":1331892342},{"date":"2023-03-17","current":-202.692753,"twenty":-217.217813,"median":-106.577962,"eighty":-78.656522,"marketCap":1209062270},{"date":"2023-03-24","current":-204.925598,"twenty":-217.149454,"median":-111.292263,"eighty":-78.786872,"marketCap":1222381193},{"date":"2023-03-31","current":-233.704496,"twenty":-218.101272,"median":-115.183855,"eighty":-78.947973,"marketCap":1394047317},{"date":"2023-04-06","current":-224.276926,"twenty":-218.82805,"median":-133.433191,"eighty":-78.999933,"marketCap":1337811863},{"date":"2023-04-14","current":-222.292174,"twenty":-220.248155,"median":-155.743588,"eighty":-79.166205,"marketCap":1325972820},{"date":"2023-04-21","current":-213.85698,"twenty":-220.512354,"median":-159.410703,"eighty":-79.529925,"marketCap":1275656887},{"date":"2023-04-28","current":-207.406538,"twenty":-220.333246,"median":-164.479689,"eighty":-79.784704,"marketCap":1237179997},{"date":"2023-05-05","current":-182.349049,"twenty":-220.248155,"median":-165.759979,"eighty":-80.392293,"marketCap":1087712079},{"date":"2023-05-12","current":-196.986592,"twenty":-219.81391,"median":-167.190892,"eighty":-80.790484,"marketCap":1175025021},{"date":"2023-05-19","current":-252.80773,"twenty":-220.333246,"median":-168.742272,"eighty":-81.021604,"marketCap":1507998107},{"date":"2023-05-26","current":-297.216546,"twenty":-221.051699,"median":-170.353963,"eighty":-81.164752,"marketCap":1772896695},{"date":"2023-06-02","current":-410.347384,"twenty":-222.292174,"median":-172.689804,"eighty":-81.177886,"marketCap":2447722148},{"date":"2023-06-09","current":-398.438875,"twenty":-224.028832,"median":-174.301525,"eighty":-81.323366,"marketCap":2376687890},{"date":"2023-06-16","current":-439.62247,"twenty":-225.269302,"median":-174.872636,"eighty":-81.323366,"marketCap":2622348033},{"date":"2023-06-23","current":-446.817194,"twenty":-227.409286,"median":-174.872636,"eighty":-81.36012,"marketCap":2665264564},{"date":"2023-06-30","current":-158.115827,"twenty":-227.083575,"median":-174.872636,"eighty":-81.385387,"marketCap":2616342592},{"date":"2023-07-07","current":-144.781843,"twenty":-226.442624,"median":-174.332904,"eighty":-81.415784,"marketCap":2395705154},{"date":"2023-07-14","current":-154.512048,"twenty":-225.466294,"median":-172.726863,"eighty":-81.51291,"marketCap":2556710852},{"date":"2023-07-21","current":-141.988914,"twenty":-225.170064,"median":-170.353963,"eighty":-81.661806,"marketCap":2349490556},{"date":"2023-07-28","current":-152.890347,"twenty":-224.843939,"median":-168.742272,"eighty":-81.85382,"marketCap":2529876569},{"date":"2023-08-04","current":-144.33137,"twenty":-224.457592,"median":-167.190892,"eighty":-82.184408,"marketCap":2388251187},{"date":"2023-08-11","current":-130.997386,"twenty":-224.177688,"median":-165.759979,"eighty":-82.468782,"marketCap":2167613749},{"date":"2023-08-18","current":-125.141244,"twenty":-224.028832,"median":-164.479689,"eighty":-82.559194,"marketCap":2070712171},{"date":"2023-08-25","current":-79.23,"twenty":-223.830357,"median":-159.414281,"eighty":-82.559194,"marketCap":2231988334},{"date":"2023-09-01","current":-87.660112,"twenty":-223.433406,"median":-158.115827,"eighty":-82.569315,"marketCap":2469473011},{"date":"2023-09-08","current":-88.352446,"twenty":-223.086075,"median":-156.4967,"eighty":-82.62323,"marketCap":2488976746},{"date":"2023-09-11","current":-84.358212,"twenty":-222.8876,"median":-156.120144,"eighty":-82.661964,"marketCap":2376455194},{"date":"2023-09-20","current":-80.577004,"twenty":-222.689124,"median":-155.743588,"eighty":-82.574375,"marketCap":2269934790},{"date":"2023-09-29","current":-79.991183,"twenty":-221.994461,"median":-154.108054,"eighty":-81.914216,"marketCap":2253431629},{"date":"2023-10-05","current":-85.423341,"twenty":-221.696748,"median":-152.890347,"eighty":-82.109709,"marketCap":2406460941},{"date":"2023-10-13","current":-82.654006,"twenty":-221.399036,"median":-152.620064,"eighty":-82.333807,"marketCap":2328445998},{"date":"2023-10-20","current":-77.807669,"twenty":-221.188152,"median":-152.304733,"eighty":-81.914216,"marketCap":2191919847},{"date":"2023-10-27","current":-73.014589,"twenty":-221.113721,"median":-152.259685,"eighty":-81.614326,"marketCap":2056893984},{"date":"2023-11-03","current":-76.316489,"twenty":-220.803611,"median":-151.53893,"eighty":-81.369308,"marketCap":2149911801},{"date":"2023-11-10","current":-80.150953,"twenty":-220.803611,"median":-150.953315,"eighty":-81.177886,"marketCap":2257932491},{"date":"2023-11-17","current":-94.210655,"twenty":-220.555517,"median":-148.814956,"eighty":-81.323366,"marketCap":2654008357},{"date":"2023-11-24","current":-100.335146,"twenty":-220.382865,"median":-148.205433,"eighty":-81.323366,"marketCap":2826541405},{"date":"2023-12-01","current":-85.840456,"twenty":-220.313879,"median":-147.800008,"eighty":-81.36012,"marketCap":2698308886},{"date":"2023-12-08","current":-90.527974,"twenty":-220.07035,"median":-147.394583,"eighty":-81.390746,"marketCap":2845656339},{"date":"2023-12-15","current":-97.026898,"twenty":-219.222394,"median":-145.363659,"eighty":-81.435461,"marketCap":3049943502},{"date":"2023-12-22","current":-99.057811,"twenty":-218.893774,"median":-144.33137,"eighty":-81.474951,"marketCap":3113783240},{"date":"2023-12-29","current":-100.936406,"twenty":-218.795188,"median":-142.439387,"eighty":-81.524969,"marketCap":3172834998},{"date":"2024-01-05","current":-91.086475,"twenty":-218.696602,"median":-139.195985,"eighty":-81.588877,"marketCap":2863212267},{"date":"2024-01-12","current":-100.530224,"twenty":-218.203673,"median":-134.338221,"eighty":-81.614326,"marketCap":3160067050},{"date":"2024-01-19","current":-97.43308,"twenty":-218.121752,"median":-133.339843,"eighty":-81.709287,"marketCap":3062711449},{"date":"2024-01-26","current":-109.364698,"twenty":-218.101272,"median":-129.105402,"eighty":-81.974613,"marketCap":3437769912},{"date":"2024-02-02","current":-104.38896,"twenty":-217.61928,"median":-125.726858,"eighty":-82.333807,"marketCap":3281362553},{"date":"2024-02-09","current":-107.841513,"twenty":-217.274007,"median":-117.547907,"eighty":-82.529057,"marketCap":3389890109},{"date":"2024-02-16","current":-114.289663,"twenty":-217.217813,"median":-114.188118,"eighty":-82.559194,"marketCap":3592581278},{"date":"2024-02-23","current":-118.148399,"twenty":-217.115274,"median":-114.086572,"eighty":-82.574375,"marketCap":3713876781},{"date":"2024-03-01","current":-103.972326,"twenty":-216.956542,"median":-113.274207,"eighty":-82.626202,"marketCap":3517279825},{"date":"2024-03-08","current":-108.702729,"twenty":-216.858982,"median":-112.513891,"eighty":-82.728503,"marketCap":3677304627},{"date":"2024-03-15","current":-93.449593,"twenty":-216.571401,"median":-111.54793,"eighty":-82.831486,"marketCap":3161306287},{"date":"2024-03-22","current":-104.358482,"twenty":-216.334787,"median":-111.11546,"eighty":-82.944645,"marketCap":3530343074},{"date":"2024-03-28","current":-102.331166,"twenty":-215.319074,"median":-110.607005,"eighty":-82.996387,"marketCap":3461761016},{"date":"2024-04-05","current":-104.45502,"twenty":-213.807477,"median":-109.364698,"eighty":-83.004975,"marketCap":3533608886},{"date":"2024-04-12","current":-111.1162,"twenty":-213.683488,"median":-108.70369,"eighty":-83.038364,"marketCap":3758949934},{"date":"2024-04-19","current":-86.836683,"twenty":-213.606529,"median":-108.316574,"eighty":-83.073499,"marketCap":2937598145},{"date":"2024-04-26","current":-87.705532,"twenty":-213.340097,"median":-107.765292,"eighty":-83.073499,"marketCap":2966990456},{"date":"2024-05-03","current":-83.506093,"twenty":-212.913294,"median":-107.254647,"eighty":-83.123609,"marketCap":2824927622},{"date":"2024-05-10","current":-83.699171,"twenty":-212.850558,"median":-106.521419,"eighty":-83.075024,"marketCap":2831459246},{"date":"2024-05-17","current":-92.194588,"twenty":-212.744296,"median":-106.41868,"eighty":-83.123609,"marketCap":3118850727},{"date":"2024-05-24","current":-92.194588,"twenty":-212.581203,"median":-106.130363,"eighty":-83.199133,"marketCap":3118850727},{"date":"2024-05-31","current":-150.057679,"twenty":-212.496277,"median":-106.245195,"eighty":-83.22449,"marketCap":4256986306},{"date":"2024-06-07","current":-156.274108,"twenty":-212.038888,"median":-106.434067,"eighty":-83.264746,"marketCap":4433340170},{"date":"2024-06-14","current":-166.231906,"twenty":-210.509902,"median":-106.629332,"eighty":-83.277785,"marketCap":4715832932},{"date":"2024-06-21","current":-158.231132,"twenty":-209.666416,"median":-107.319602,"eighty":-83.32994,"marketCap":4488858978},{"date":"2024-06-28","current":-185.978424,"twenty":-209.515794,"median":-107.841513,"eighty":-83.476519,"marketCap":5276021899},{"date":"2024-07-05","current":-184.173373,"twenty":-209.367905,"median":-108.316574,"eighty":-83.500178,"marketCap":5224814423},{"date":"2024-07-12","current":-179.748088,"twenty":-209.237826,"median":-108.70369,"eighty":-83.544708,"marketCap":5099273514},{"date":"2024-07-19","current":-171.77093,"twenty":-209.214549,"median":-110.177063,"eighty":-83.592978,"marketCap":4872969506},{"date":"2024-07-26","current":-166.414006,"twenty":-208.958991,"median":-110.86087,"eighty":-83.644963,"marketCap":4720998932},{"date":"2024-08-02","current":-147.49009,"twenty":-208.323631,"median":-111.292263,"eighty":-83.690446,"marketCap":4184146359},{"date":"2024-08-09","current":-159.950761,"twenty":-207.733165,"median":-111.598703,"eighty":-83.715142,"marketCap":4537643130},{"date":"2024-08-16","current":-177.127854,"twenty":-207.449483,"median":-112.819804,"eighty":-84.072009,"marketCap":5024940080},{"date":"2024-08-23","current":-212.238996,"twenty":-207.733165,"median":-113.68039,"eighty":-84.21842,"marketCap":6021008085},{"date":"2024-08-30","current":-204.295878,"twenty":-207.449483,"median":-114.289663,"eighty":-84.285788,"marketCap":5795669772},{"date":"2024-09-06","current":-154.457908,"twenty":-207.406538,"median":-114.746619,"eighty":-84.302571,"marketCap":4048650681},{"date":"2024-09-13","current":-180.623255,"twenty":-207.378143,"median":-117.799667,"eighty":-84.33691,"marketCap":4734496756},{"date":"2024-09-20","current":-184.867996,"twenty":-207.171497,"median":-125.141244,"eighty":-84.379591,"marketCap":4845759921},{"date":"2024-09-27","current":-199.249434,"twenty":-206.991669,"median":-129.060355,"eighty":-84.454469,"marketCap":5222726166},{"date":"2024-10-04","current":-206.345121,"twenty":-206.774466,"median":-132.88937,"eighty":-84.732421,"marketCap":5408718322},{"date":"2024-10-11","current":-242.393747,"twenty":-207.378143,"median":-134.338221,"eighty":-84.899854,"marketCap":6353624900},{"date":"2024-10-18","current":-236.375084,"twenty":-208.466498,"median":-139.195985,"eighty":-84.966265,"marketCap":6195863696},{"date":"2024-10-25","current":-248.222347,"twenty":-209.404877,"median":-142.473383,"eighty":-85.153399,"marketCap":6506404171},{"date":"2024-11-01","current":-256.141641,"twenty":-211.328062,"median":-144.33137,"eighty":-85.30473,"marketCap":6713984702},{"date":"2024-11-08","current":-304.100885,"twenty":-212.701701,"median":-144.887142,"eighty":-85.390137,"marketCap":7971092400},{"date":"2024-11-15","current":-251.8969,"twenty":-213.581707,"median":-145.675192,"eighty":-85.455295,"marketCap":6602721538},{"date":"2024-11-22","current":-290.416345,"twenty":-214.831709,"median":-147.214394,"eighty":-85.62653,"marketCap":7612393242},{"date":"2024-11-29","current":-310.182903,"twenty":-216.871419,"median":-147.487384,"eighty":-85.765102,"marketCap":8130514248},{"date":"2024-12-06","current":-521.296555,"twenty":-217.386394,"median":-147.845055,"eighty":-85.829997,"marketCap":12414156166},{"date":"2024-12-13","current":-533.375635,"twenty":-218.49943,"median":-148.160386,"eighty":-85.94933,"marketCap":12701807366},{"date":"2024-12-20","current":-481.126593,"twenty":-220.188887,"median":-148.73381,"eighty":-86.170565,"marketCap":11457548685},{"date":"2024-12-27","current":-486.604315,"twenty":-220.753992,"median":-150.057679,"eighty":-86.282351,"marketCap":11587995160},{"date":"2025-01-03","current":-508.374749,"twenty":-221.299798,"median":-150.637985,"eighty":-86.381957,"marketCap":12106436277},{"date":"2025-01-10","current":-518.276785,"twenty":-222.910712,"median":-151.268646,"eighty":-86.745738,"marketCap":12342243366},{"date":"2025-01-17","current":-561.958108,"twenty":-224.078451,"median":-151.809213,"eighty":-87.026769,"marketCap":13382470381},{"date":"2025-01-24","current":-565.118332,"twenty":-225.120446,"median":-152.259685,"eighty":-87.077892,"marketCap":13457727962},{"date":"2025-01-31","current":-491.730901,"twenty":-227.618572,"median":-152.34978,"eighty":-87.428184,"marketCap":11710079681},{"date":"2025-02-07","current":-542.715853,"twenty":-230.844362,"median":-152.890347,"eighty":-87.687364,"marketCap":12924235329},{"date":"2025-02-14","current":-496.506351,"twenty":-233.961796,"median":-153.794155,"eighty":-87.769619,"marketCap":11823802249},{"date":"2025-02-21","current":-468.977286,"twenty":-237.105385,"median":-154.457908,"eighty":-87.860243,"marketCap":11168225094},{"date":"2025-02-28","current":-387.513726,"twenty":-238.265225,"median":-155.197826,"eighty":-87.93634,"marketCap":9228251882},{"date":"2025-03-07","current":1427.969394,"twenty":-238.265225,"median":-154.512048,"eighty":-87.67828,"marketCap":7308347359},{"date":"2025-03-14","current":1630.662322,"twenty":-238.249492,"median":-154.108054,"eighty":-86.563847,"marketCap":8345729766},{"date":"2025-03-21","current":1537.434222,"twenty":-238.21777,"median":-152.890347,"eighty":-85.829997,"marketCap":7868588349},{"date":"2025-03-28","current":1344.010797,"twenty":-237.939013,"median":-152.44126,"eighty":-85.373535,"marketCap":6878647260},{"date":"2025-04-04","current":1104.802753,"twenty":-237.105385,"median":-152.259685,"eighty":-84.896829,"marketCap":5654380492},{"date":"2025-04-11","current":1284.623502,"twenty":-236.197692,"median":-151.809213,"eighty":-84.326258,"marketCap":6574703083},{"date":"2025-04-17","current":1215.283029,"twenty":-235.614831,"median":-151.313693,"eighty":-84.174776,"marketCap":6219818542},{"date":"2025-04-25","current":1449.182711,"twenty":-234.219095,"median":-150.637985,"eighty":-83.613215,"marketCap":7416917114},{"date":"2025-05-02","current":1601.134561,"twenty":-233.704496,"median":-149.436318,"eighty":-83.359256,"marketCap":8194606684},{"date":"2025-05-09","current":1685.404801,"twenty":-233.234806,"median":-148.205433,"eighty":-83.194035,"marketCap":8625901772},{"date":"2025-05-16","current":1994.948636,"twenty":-231.288807,"median":-147.992878,"eighty":-83.02811,"marketCap":10210147118},{"date":"2025-05-23","current":2016.513855,"twenty":-230.961355,"median":-147.754961,"eighty":-82.878998,"marketCap":10320517908},{"date":"2025-05-30","current":2117.704497,"twenty":-230.727368,"median":-147.484678,"eighty":-82.584496,"marketCap":10838411617},{"date":"2025-06-06","current":237.53883,"twenty":-230.483129,"median":-146.592532,"eighty":-82.035009,"marketCap":12395488768},{"date":"2025-06-13","current":241.899132,"twenty":-229.048132,"median":-145.052126,"eighty":-81.588877,"marketCap":12623022397},{"date":"2025-06-20","current":278.506143,"twenty":-228.40677,"median":-144.781843,"eighty":-81.390746,"marketCap":14533286077},{"date":"2025-06-27","current":309.288573,"twenty":-227.409286,"median":-143.785428,"eighty":-81.174602,"marketCap":16139605580},{"date":"2025-07-03","current":307.904723,"twenty":-227.083575,"median":-142.473383,"eighty":-80.696972,"marketCap":16067392174},{"date":"2025-07-11","current":320.009086,"twenty":-226.160957,"median":-139.195985,"eighty":-80.243384,"marketCap":16699034127},{"date":"2025-07-18","current":323.824591,"twenty":-225.40063,"median":-134.338221,"eighty":-79.397487,"marketCap":16898138655},{"date":"2025-07-25","current":332.771294,"twenty":-225.120446,"median":-132.88937,"eighty":-79.084722,"marketCap":17365004446},{"date":"2025-08-01","current":366.913491,"twenty":-224.755305,"median":-129.060355,"eighty":-78.80101,"marketCap":19146646694},{"date":"2025-08-08","current":393.983845,"twenty":-224.39737,"median":-125.141244,"eighty":-78.484366,"marketCap":20559258996},{"date":"2025-08-15","current":385.925234,"twenty":-224.12807,"median":-117.799667,"eighty":-78.188391,"marketCap":20138736500},{"date":"2025-08-22","current":364.643923,"twenty":-224.028832,"median":-114.746619,"eighty":-77.897946,"marketCap":19028213828},{"date":"2025-08-29","current":436.950094,"twenty":-223.731119,"median":-114.188118,"eighty":-77.578152,"marketCap":22801366770},{"date":"2025-09-05","current":185.270454,"twenty":-223.433406,"median":-113.68039,"eighty":-77.254442,"marketCap":23181409730},{"date":"2025-09-12","current":220.278274,"twenty":-223.097631,"median":-112.819804,"eighty":-76.3499,"marketCap":27561658195},{"date":"2025-09-19","current":238.238447,"twenty":-222.607221,"median":-111.598703,"eighty":-75.424627,"marketCap":29808870974},{"date":"2025-09-26","current":200.396266,"twenty":-222.093699,"median":-111.292263,"eighty":-74.017283,"marketCap":25073981539},{"date":"2025-10-03","current":206.880731,"twenty":-221.597511,"median":-110.86087,"eighty":-73.545149,"marketCap":25885330879},{"date":"2025-10-10","current":208.982307,"twenty":-221.225367,"median":-110.177063,"eighty":-72.893504,"marketCap":26148284184},{"date":"2025-10-17","current":188.768471,"twenty":-220.989677,"median":-108.70369,"eighty":-72.363789,"marketCap":23619088585},{"date":"2025-10-24","current":208.733436,"twenty":-220.803611,"median":-108.316574,"eighty":-71.547104,"marketCap":26117144977},{"date":"2025-10-31","current":230.371366,"twenty":-220.704373,"median":-107.765292,"eighty":-70.837848,"marketCap":28824526038},{"date":"2025-11-07","current":225.006818,"twenty":-220.469191,"median":-107.254647,"eighty":-68.790165,"marketCap":28153303130},{"date":"2025-11-14","current":197.644861,"twenty":-220.32679,"median":-106.521419,"eighty":-66.663807,"marketCap":24729720305},{"date":"2025-11-21","current":186.279763,"twenty":-220.188887,"median":-106.41868,"eighty":-62.59679,"marketCap":23307696514},{"date":"2025-11-28","current":245.552482,"twenty":-219.81391,"median":-106.14445,"eighty":-56.149747,"marketCap":30724017672},{"date":"2025-12-05","current":154.162789,"twenty":-218.99236,"median":-105.65828,"eighty":159.289051,"marketCap":32679890601},{"date":"2025-12-12","current":131.624619,"twenty":-218.82805,"median":-105.25484,"eighty":153.825356,"marketCap":27902181633},{"date":"2025-12-19","current":118.076154,"twenty":-218.598016,"median":-105.19601,"eighty":151.981401,"marketCap":25030137301},{"date":"2025-12-26","current":127.977611,"twenty":-218.203673,"median":-104.896867,"eighty":150.004518,"marketCap":27129077876},{"date":"2026-01-02","current":122.609351,"twenty":-218.121752,"median":-104.715641,"eighty":146.084836,"marketCap":25991098046},{"date":"2026-01-09","current":120.64951,"twenty":-218.101272,"median":-104.551559,"eighty":140.745928,"marketCap":25575645093},{"date":"2026-01-16","current":127.065859,"twenty":-217.61928,"median":-104.373721,"eighty":137.941367,"marketCap":26935801937},{"date":"2026-01-23","current":115.11935,"twenty":-217.330201,"median":-104.076677,"eighty":135.774369,"marketCap":24403345236},{"date":"2026-01-30","current":110.322001,"twenty":-217.217813,"median":-103.972326,"eighty":134.032667,"marketCap":23386388658},{"date":"2026-02-06","current":83.557391,"twenty":-217.115274,"median":-103.688084,"eighty":133.250435,"marketCap":17712746365},{"date":"2026-02-13","current":103.769315,"twenty":-216.956542,"median":-103.103477,"eighty":132.169966,"marketCap":21997330739},{"date":"2026-02-20","current":111.336005,"twenty":-216.871419,"median":-102.944712,"eighty":131.198567,"marketCap":23601340404},{"date":"2026-02-27","current":97.548951,"twenty":-216.65897,"median":-102.738124,"eighty":129.792594,"marketCap":20678719191},{"date":"2026-03-06","current":62.289483,"twenty":-216.355279,"median":-102.563458,"eighty":128.45479,"marketCap":21163786115},{"date":"2026-03-13","current":60.568569,"twenty":-215.319074,"median":-102.307031,"eighty":128.095201,"marketCap":20579079805},{"date":"2026-03-20","current":58.136489,"twenty":-213.807477,"median":-101.519654,"eighty":127.977611,"marketCap":19752744074},{"date":"2026-03-27","current":52.354869,"twenty":-213.683488,"median":-101.031032,"eighty":127.957161,"marketCap":17788352213},{"date":"2026-04-02","current":52.072574,"twenty":-213.607707,"median":-100.631769,"eighty":127.894105,"marketCap":17692438244},{"date":"2026-04-10","current":58.592504,"twenty":-213.595898,"median":-100.468998,"eighty":127.62484,"marketCap":19907682024},{"date":"2026-04-17","current":86.279131,"twenty":-213.443164,"median":-100.319498,"eighty":126.350091,"marketCap":29314628964},{"date":"2026-04-24","current":100.725036,"twenty":-212.929523,"median":-100.062503,"eighty":123.471681,"marketCap":34222841867},{"date":"2026-05-01","current":94.465687,"twenty":-212.857581,"median":-99.797021,"eighty":123.388174,"marketCap":32096134059},{"date":"2026-05-08","current":102.217942,"twenty":-212.786892,"median":-99.581116,"eighty":123.164923,"marketCap":34730079202},{"date":"2026-05-15","current":100.182161,"twenty":-212.598856,"median":-98.90852,"eighty":122.622985,"marketCap":34038391927},{"date":"2026-05-22","current":104.986605,"twenty":-212.496277,"median":-98.635496,"eighty":122.495169,"marketCap":35670773896}],"updateTime":1779610092952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637341391","title":"Credo Technology Group Holding Ltd(CRDO)股票5月22日盘中上涨12.21%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2637341391","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637341391?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 03:16","pubTimestamp":1779477403,"startTime":"0","endTime":"0","summary":"• Credo Technology Group的AI基础设施解决方案推动了股价走势。\n• 分析师上调评级和正面评价提振了投资者信心。\n• 战略合作伙伴关系和收购活动强化了其产品组合。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261923430-market-movers-crdo-20260522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4141","LU0719512351.SGD","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","BK4588","BK4585","IE0009354923.USD","LU0053671581.USD","LU0082616367.USD","CRDO","CRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152863585","title":"异动解读 | 超卖修复行情持续，Credo Technology盘中大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152863585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152863585?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:52","pubTimestamp":1779457938,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding Ltd (股票代码：CRDO) 今日盘中股价大幅上涨6.50%，表现强劲。消息面上，此次上涨主要源于技术性反弹。该股此前因内部人士密集减持及光通信板块获利回吐压力，曾连续6个交易日下跌，累计跌幅超过20%，导致股价短期严重超卖。自上周以来，技术性反弹动能持续释放，超卖修复行情得以延续。作为人工智能高速连接领域的核心参与者，Credo Technology前期的跌幅显著大于半导体行业同行，因此在市场情绪回暖时，其股价反弹的弹性也相对更为突出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150489746","title":"异动解读｜Credo Technology盘中上涨6.16%，超卖修复行情持续延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1150489746","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150489746?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:47","pubTimestamp":1779457625,"startTime":"0","endTime":"0","summary":"5月22日，Credo Technology盘中上涨6.16%，报201.895美元/股，成交额2.18亿美元。消息面上，该股此前因内部人士密集减持及光通信板块获利回吐压力，曾连续6个交易日下跌、累计跌幅逾20%，短期严重超卖后技术性反弹动能持续释放。自5月19日起股价已连续回升，当前修复行情仍在延续。Credo Technology作为AI高速连接领域核心玩家，前期跌幅显著大于半导体同行，反弹弹性亦相对突出。当前半导体板块内部个股表现分化，美国超微公司涨4.15%，Rigetti Computing涨15.72%，而英伟达微跌0.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106800046","title":"异动解读 | Credo Technology盘中大涨5.20%，超卖后技术反弹延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1106800046","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106800046?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:58","pubTimestamp":1779371886,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding Ltd（股票代码：CRDO）今日盘中大涨5.20%，引起了市场的关注。消息面上，该股此前因内部人士密集减持及光通信板块获利回吐压力，曾连续6个交易日下跌，累计跌幅超过20%，导致短期严重超卖。自近期起，技术性反弹动能持续释放，修复行情仍在延续。Credo Technology作为AI高速连接领域的核心参与者，前期的跌幅显著大于半导体行业同行，因此其反弹的弹性也相对更为突出。当前半导体板块内部个股表现出现分化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRDO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDO\",params:#limit:6,delay:false,,,undefined,":[]}}