ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Credo Technology Group Holding Ltd
43.21
+0.1700
0.39%
盘后：
42.17
-1.0400
-2.41%
19:59 EDT
成交量：
214.38万
成交额：
9,266.03万
市值：
73.37亿
市盈率：
1,401.24
高：
43.66
开：
43.00
低：
42.54
收：
43.04
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Credo Technology Group Holding Ltd4月29日成交额为9266.05万美元
市场透视
·
6小时前
Credo Technology Group Holding Ltd4月25日成交额为1.03亿美元
市场透视
·
04-26
Credo Technology Group Holding Ltd4月24日成交额为1.90亿美元
市场透视
·
04-25
Credo Technology Group Holding Ltd4月21日成交额为1.49亿美元
市场透视
·
04-22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRDO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","market":"US","secType":"STK","nameCN":"Credo Technology Group Holding Ltd","latestPrice":43.21,"timestamp":1745956800000,"preClose":43.04,"halted":0,"volume":2143821,"hourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":43.21,"latestTime":"19:59 EDT","volume":394307,"amount":17011707.1468,"timestamp":1745971195663},"delay":0,"floatShares":148801339,"shares":169801216,"eps":0.030837,"marketStatus":"未开盘","change":0.17,"latestTime":"04-29 16:00:00 EDT","open":43,"high":43.66,"low":42.5437,"amount":92660321.30248201,"amplitude":0.025936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030837,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":43.04,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.04,"latestTime":"09:28 EDT","volume":7446,"amount":318418.78570199996,"timestamp":1745933280001},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":43.21,"latestTime":"19:59 EDT","volume":394307,"amount":17011707.1468,"timestamp":1745971195663},"volumeRatio":0.5691429123187639,"impliedVol":1.0289,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","floatShares":148801339,"roa":"-0.36%","roe":"0.89%","lyrEps":-0.182918,"volumeRatio":0.5691429123187639,"shares":169801216,"dividePrice":0,"high":43.66,"amplitude":0.025936,"preClose":43.04,"low":42.5437,"week52Low":16.91,"pbRate":"11.87","psRate":"22.40","week52High":86.69,"institutionHeld":0,"latestPrice":43.21,"eps":0.030837,"divideRate":0,"volume":2143821,"delay":0,"ttmEps":0.030837,"open":43,"prevYearClose":67.21,"prevWeekClose":43.68,"prevMonthClose":40.16,"prevQuarterClose":40.16,"fiveDayClose":37.02,"twentyDayClose":40.16,"sixtyDayClose":70.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531741223","title":"Credo Technology Group Holding Ltd4月29日成交额为9266.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976243,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Credo Technology Group Holding Ltd成交额为9266.05万美元，成交额较昨日减少32.37%，当日成交量为214.38万股。Credo Technology Group Holding Ltd于2025年4月29日涨0.39%，报43.21美元，该股过去5个交易日涨16.72%，年初至今跌35.71%，过去60日跌38.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|9266.05万|-32.37%|214.38万|#|2025-04-28|1.37亿|33.53%|318.14万|#|2025-04-25|1.03亿|-45.89%|237.03万|#|2025-04-24|1.90亿|6.10%|446.70万|#|2025-04-23|1.79亿|9.17%|436.82万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092411a6ce1387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092411a6ce1387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","LU2360107168.USD","LU2290526834.HKD","LU1861220033.SGD","BK4141","BK4588","CRDO"],"gpt_icon":0},{"id":"2530113991","title":"Credo Technology Group Holding Ltd4月25日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:23","pubTimestamp":1745630612,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Credo Technology Group Holding Ltd成交额为1.03亿美元，成交额较昨日减少45.89%，当日成交量为237.03万股。Credo Technology Group Holding Ltd于2025年4月25日涨3.04%，报43.68美元，该股过去5个交易日涨19.25%，年初至今跌35.01%，过去60日跌25.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.03亿|-45.89%|237.03万|#|2025-04-24|1.90亿|6.10%|446.70万|#|2025-04-23|1.79亿|9.17%|436.82万|#|2025-04-22|1.64亿|9.74%|444.68万|#|2025-04-21|1.49亿|68.70%|436.06万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092333a6c8c58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092333a6c8c58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU2360107168.USD","LU2290526834.HKD","BK4141","CRDO","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2530434449","title":"Credo Technology Group Holding Ltd4月24日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530434449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530434449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544185,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Credo Technology Group Holding Ltd成交额为1.90亿美元，成交额较昨日增加6.10%，当日成交量为446.70万股。Credo Technology Group Holding Ltd于2025年4月24日涨4.69%，报42.39美元，该股过去5个交易日涨12.38%，年初至今跌36.93%，过去60日跌27.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.90亿|6.10%|446.70万|#|2025-04-23|1.79亿|9.17%|436.82万|#|2025-04-22|1.64亿|9.74%|444.68万|#|2025-04-21|1.49亿|68.70%|436.06万|#|2025-04-17|8842.10万|-14.86%|241.17万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092313a4661951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092313a4661951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","CRDO","LU1861220033.SGD","LU2360107168.USD","BK4141","LU2290526834.HKD","BK4588"],"gpt_icon":0},{"id":"2529616183","title":"Credo Technology Group Holding Ltd4月21日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616183","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Credo Technology Group Holding Ltd成交额为1.49亿美元，成交额较昨日增加68.70%，当日成交量为436.06万股。Credo Technology Group Holding Ltd于2025年4月21日跌4.83%，报34.86美元，该股过去5个交易日跌9.97%，年初至今跌48.13%，过去60日跌58.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.49亿|68.70%|436.06万|#|2025-04-17|8842.10万|-14.86%|241.17万|#|2025-04-16|1.04亿|8.01%|279.43万|#|2025-04-15|9614.99万|-12.95%|244.33万|#|2025-04-14|1.10亿|13.14%|280.17万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a461bd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a461bd44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CRDO","LU1861220033.SGD","LU2290526834.HKD","LU1861215975.USD","BK4588","LU2360107168.USD","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CRDO","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-12-02","symbol":"CRDO","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-04","symbol":"CRDO","fiscalQuarterEnding":"2024/07","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"CRDO","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-27","symbol":"CRDO","fiscalQuarterEnding":"2024/01","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDO","date":"2025-04-28","current":1449.182711,"percent":0.984596,"low":-600.442617,"twenty":-237.707839,"median":-147.857736,"eighty":-83.500178,"high":1676.446941,"avg":-108.410922,"sd":355.758516,"marketCap":7416917114},"quantilePoints":[{"date":"2022-01-28","current":-56.922963,"twenty":-57.858962,"median":-56.439703,"eighty":-55.956443,"marketCap":1566007646},{"date":"2022-02-04","current":-66.486428,"twenty":-65.723386,"median":-61.653826,"eighty":-56.536355,"marketCap":1829108126},{"date":"2022-02-11","current":-79.498749,"twenty":-72.33642,"median":-65.85056,"eighty":-58.326961,"marketCap":2187090079},{"date":"2022-02-18","current":-78.979149,"twenty":-78.40759,"median":-68.775555,"eighty":-60.69748,"marketCap":2172795372},{"date":"2022-02-25","current":-79.654629,"twenty":-78.781701,"median":-74.472939,"eighty":-63.037476,"marketCap":2191378491},{"date":"2022-03-04","current":-81.369308,"twenty":-79.592277,"median":-77.73211,"eighty":-65.153648,"marketCap":2238551022},{"date":"2022-03-11","current":-112.819804,"twenty":-82.138315,"median":-78.563469,"eighty":-65.723386,"marketCap":2245903836},{"date":"2022-03-18","current":-99.581116,"twenty":-94.786319,"median":-78.953169,"eighty":-67.157905,"marketCap":1982361284},{"date":"2022-03-25","current":-105.25484,"twenty":-99.522924,"median":-79.498749,"eighty":-68.409295,"marketCap":2095308092},{"date":"2022-04-01","current":-104.891139,"twenty":-104.541987,"median":-81.265388,"eighty":-69.630163,"marketCap":2088067912},{"date":"2022-04-08","current":-97.762615,"twenty":-104.541987,"median":-82.408507,"eighty":-72.33642,"marketCap":1946160384},{"date":"2022-04-14","current":-82.996387,"twenty":-104.018259,"median":-83.655546,"eighty":-75.020853,"marketCap":1652209076},{"date":"2022-04-22","current":-81.323366,"twenty":-103.756395,"median":-82.996387,"eighty":-77.285254,"marketCap":1618904248},{"date":"2022-04-29","current":-80.305005,"twenty":-102.679842,"median":-82.778167,"eighty":-77.638582,"marketCap":1598631744},{"date":"2022-05-06","current":-77.904584,"twenty":-102.490718,"median":-82.593337,"eighty":-77.891309,"marketCap":1550846556},{"date":"2022-05-13","current":-73.685662,"twenty":-101.67603,"median":-81.614326,"eighty":-73.843117,"marketCap":1466860468},{"date":"2022-05-20","current":-70.55784,"twenty":-99.55202,"median":-81.346337,"eighty":-71.314336,"marketCap":1404594920},{"date":"2022-05-27","current":-76.449783,"twenty":-99.275608,"median":-81.177886,"eighty":-71.488912,"marketCap":1521885836},{"date":"2022-06-03","current":-84.298993,"twenty":-98.635496,"median":-81.177886,"eighty":-71.43072,"marketCap":1869414476},{"date":"2022-06-10","current":-81.4453,"twenty":-97.762615,"median":-81.346337,"eighty":-71.721681,"marketCap":1806130982},{"date":"2022-06-17","current":-82.035009,"twenty":-97.617135,"median":-81.369308,"eighty":-72.230861,"marketCap":1819208358},{"date":"2022-06-24","current":-83.476519,"twenty":-96.977023,"median":-81.396106,"eighty":-72.638205,"marketCap":1851175278},{"date":"2022-07-01","current":-73.975659,"twenty":-94.605697,"median":-81.323366,"eighty":-72.798233,"marketCap":1640484214},{"date":"2022-07-08","current":-77.972572,"twenty":-93.354569,"median":-81.169677,"eighty":-72.783685,"marketCap":1729119765},{"date":"2022-07-15","current":-72.403103,"twenty":-92.845389,"median":-80.741446,"eighty":-72.334206,"marketCap":1605611211},{"date":"2022-07-22","current":-73.844613,"twenty":-90.60512,"median":-79.576689,"eighty":-72.376894,"marketCap":1637578131},{"date":"2022-07-29","current":-105.164688,"twenty":-92.845389,"median":-80.305005,"eighty":-72.605266,"marketCap":2332132121},{"date":"2022-08-05","current":-104.902595,"twenty":-97.388684,"median":-81.074053,"eighty":-72.783685,"marketCap":2326319953},{"date":"2022-08-12","current":-101.519654,"twenty":-98.955552,"median":-81.323366,"eighty":-73.031001,"marketCap":2251299856},{"date":"2022-08-19","current":-95.872377,"twenty":-99.493828,"median":-81.382707,"eighty":-73.184221,"marketCap":2126065840},{"date":"2022-08-26","current":-90.947426,"twenty":-99.493828,"median":-81.614326,"eighty":-73.346637,"marketCap":2016850129},{"date":"2022-09-02","current":-194.302929,"twenty":-99.765579,"median":-82.221758,"eighty":-73.591987,"marketCap":1879297929},{"date":"2022-09-09","current":-190.386746,"twenty":-101.362056,"median":-82.559194,"eighty":-73.749242,"marketCap":1841420606},{"date":"2022-09-16","current":-176.830728,"twenty":-102.743961,"median":-82.996387,"eighty":-73.868321,"marketCap":1710306797},{"date":"2022-09-23","current":-175.475126,"twenty":-104.018259,"median":-83.043491,"eighty":-73.932593,"marketCap":1697195416},{"date":"2022-09-30","current":-165.684668,"twenty":-105.059851,"median":-83.214426,"eighty":-74.15062,"marketCap":1602502110},{"date":"2022-10-07","current":-165.534046,"twenty":-106.254074,"median":-83.907887,"eighty":-74.437013,"marketCap":1601045289},{"date":"2022-10-14","current":-160.262261,"twenty":-111.088591,"median":-84.298993,"eighty":-74.772003,"marketCap":1550056586},{"date":"2022-10-21","current":-174.872636,"twenty":-117.850018,"median":-84.750696,"eighty":-75.456483,"marketCap":1691368136},{"date":"2022-10-28","current":-206.653968,"twenty":-158.756037,"median":-87.080293,"eighty":-76.046191,"marketCap":1998757177},{"date":"2022-11-04","current":-213.733222,"twenty":-165.775042,"median":-87.937402,"eighty":-76.419923,"marketCap":2067227721},{"date":"2022-11-11","current":-224.578036,"twenty":-170.986577,"median":-90.947426,"eighty":-76.482295,"marketCap":2172118769},{"date":"2022-11-18","current":-217.498782,"twenty":-174.691889,"median":-92.571353,"eighty":-76.803642,"marketCap":2103648224},{"date":"2022-11-25","current":-216.896293,"twenty":-175.354628,"median":-93.001719,"eighty":-77.233476,"marketCap":2097820944},{"date":"2022-12-02","current":-245.479132,"twenty":-176.740354,"median":-95.215717,"eighty":-77.369119,"marketCap":2192619603},{"date":"2022-12-09","current":-244.164652,"twenty":-180.777035,"median":-97.02669,"eighty":-77.576871,"marketCap":2180878668},{"date":"2022-12-16","current":-225.597622,"twenty":-192.796705,"median":-97.448362,"eighty":-77.605642,"marketCap":2015037962},{"date":"2022-12-23","current":-212.945753,"twenty":-195.146414,"median":-97.689875,"eighty":-77.745982,"marketCap":1902031463},{"date":"2022-12-30","current":-218.696602,"twenty":-196.26102,"median":-97.875191,"eighty":-77.88799,"marketCap":1953398053},{"date":"2023-01-06","current":-208.180763,"twenty":-201.623179,"median":-99.035566,"eighty":-77.901265,"marketCap":1859470574},{"date":"2023-01-13","current":-242.192932,"twenty":-204.846498,"median":-99.660742,"eighty":-77.906556,"marketCap":2163267266},{"date":"2023-01-20","current":-246.464992,"twenty":-207.464034,"median":-100.468998,"eighty":-77.946363,"marketCap":2201425305},{"date":"2023-01-27","current":-284.4206,"twenty":-209.261103,"median":-101.859706,"eighty":-78.169142,"marketCap":2540444801},{"date":"2023-02-03","current":-299.2085,"twenty":-211.443761,"median":-102.708938,"eighty":-78.302277,"marketCap":2672530320},{"date":"2023-02-10","current":-306.027365,"twenty":-213.655085,"median":-103.14703,"eighty":-78.340895,"marketCap":2733436420},{"date":"2023-02-17","current":-158.559145,"twenty":-214.757454,"median":-104.018259,"eighty":-78.365711,"marketCap":1416250279},{"date":"2023-02-24","current":-172.689804,"twenty":-213.68113,"median":-104.891139,"eighty":-78.444814,"marketCap":1542465330},{"date":"2023-03-03","current":-255.784857,"twenty":-216.355279,"median":-105.209764,"eighty":-78.563469,"marketCap":1525756671},{"date":"2023-03-10","current":-223.28455,"twenty":-217.217813,"median":-106.116275,"eighty":-78.590875,"marketCap":1331892342},{"date":"2023-03-17","current":-202.692753,"twenty":-217.217813,"median":-106.577962,"eighty":-78.656522,"marketCap":1209062270},{"date":"2023-03-24","current":-204.925598,"twenty":-217.149454,"median":-111.292263,"eighty":-78.786872,"marketCap":1222381193},{"date":"2023-03-31","current":-233.704496,"twenty":-218.101272,"median":-115.183855,"eighty":-78.947973,"marketCap":1394047317},{"date":"2023-04-06","current":-224.276926,"twenty":-218.82805,"median":-133.433191,"eighty":-78.999933,"marketCap":1337811863},{"date":"2023-04-14","current":-222.292174,"twenty":-220.248155,"median":-155.743588,"eighty":-79.166205,"marketCap":1325972820},{"date":"2023-04-21","current":-213.85698,"twenty":-220.512354,"median":-159.410703,"eighty":-79.529925,"marketCap":1275656887},{"date":"2023-04-28","current":-207.406538,"twenty":-220.333246,"median":-164.479689,"eighty":-79.784704,"marketCap":1237179997},{"date":"2023-05-05","current":-182.349049,"twenty":-220.248155,"median":-165.759979,"eighty":-80.392293,"marketCap":1087712079},{"date":"2023-05-12","current":-196.986592,"twenty":-219.81391,"median":-167.190892,"eighty":-80.790484,"marketCap":1175025021},{"date":"2023-05-19","current":-252.80773,"twenty":-220.333246,"median":-168.742272,"eighty":-81.021604,"marketCap":1507998107},{"date":"2023-05-26","current":-297.216546,"twenty":-221.051699,"median":-170.353963,"eighty":-81.164752,"marketCap":1772896695},{"date":"2023-06-02","current":-410.347384,"twenty":-222.292174,"median":-172.689804,"eighty":-81.177886,"marketCap":2447722148},{"date":"2023-06-09","current":-398.438875,"twenty":-224.028832,"median":-174.301525,"eighty":-81.323366,"marketCap":2376687890},{"date":"2023-06-16","current":-439.62247,"twenty":-225.269302,"median":-174.872636,"eighty":-81.323366,"marketCap":2622348033},{"date":"2023-06-23","current":-446.817194,"twenty":-227.409286,"median":-174.872636,"eighty":-81.36012,"marketCap":2665264564},{"date":"2023-06-30","current":-158.115827,"twenty":-227.083575,"median":-174.872636,"eighty":-81.385387,"marketCap":2616342592},{"date":"2023-07-07","current":-144.781843,"twenty":-226.442624,"median":-174.332904,"eighty":-81.415784,"marketCap":2395705154},{"date":"2023-07-14","current":-154.512048,"twenty":-225.466294,"median":-172.726863,"eighty":-81.51291,"marketCap":2556710852},{"date":"2023-07-21","current":-141.988914,"twenty":-225.170064,"median":-170.353963,"eighty":-81.661806,"marketCap":2349490556},{"date":"2023-07-28","current":-152.890347,"twenty":-224.843939,"median":-168.742272,"eighty":-81.85382,"marketCap":2529876569},{"date":"2023-08-04","current":-144.33137,"twenty":-224.457592,"median":-167.190892,"eighty":-82.184408,"marketCap":2388251187},{"date":"2023-08-11","current":-130.997386,"twenty":-224.177688,"median":-165.759979,"eighty":-82.468782,"marketCap":2167613749},{"date":"2023-08-18","current":-125.141244,"twenty":-224.028832,"median":-164.479689,"eighty":-82.559194,"marketCap":2070712171},{"date":"2023-08-25","current":-79.23,"twenty":-223.830357,"median":-159.414281,"eighty":-82.559194,"marketCap":2231988334},{"date":"2023-09-01","current":-87.660112,"twenty":-223.433406,"median":-158.115827,"eighty":-82.569315,"marketCap":2469473011},{"date":"2023-09-08","current":-88.352446,"twenty":-223.086075,"median":-156.4967,"eighty":-82.62323,"marketCap":2488976746},{"date":"2023-09-11","current":-84.358212,"twenty":-222.8876,"median":-156.120144,"eighty":-82.661964,"marketCap":2376455194},{"date":"2023-09-20","current":-80.577004,"twenty":-222.689124,"median":-155.743588,"eighty":-82.574375,"marketCap":2269934790},{"date":"2023-09-29","current":-79.991183,"twenty":-221.994461,"median":-154.108054,"eighty":-81.914216,"marketCap":2253431629},{"date":"2023-10-05","current":-85.423341,"twenty":-221.696748,"median":-152.890347,"eighty":-82.109709,"marketCap":2406460941},{"date":"2023-10-13","current":-82.654006,"twenty":-221.399036,"median":-152.620064,"eighty":-82.333807,"marketCap":2328445998},{"date":"2023-10-20","current":-77.807669,"twenty":-221.188152,"median":-152.304733,"eighty":-81.914216,"marketCap":2191919847},{"date":"2023-10-27","current":-73.014589,"twenty":-221.113721,"median":-152.259685,"eighty":-81.614326,"marketCap":2056893984},{"date":"2023-11-03","current":-76.316489,"twenty":-220.803611,"median":-151.53893,"eighty":-81.369308,"marketCap":2149911801},{"date":"2023-11-10","current":-80.150953,"twenty":-220.803611,"median":-150.953315,"eighty":-81.177886,"marketCap":2257932491},{"date":"2023-11-17","current":-94.210655,"twenty":-220.555517,"median":-148.814956,"eighty":-81.323366,"marketCap":2654008357},{"date":"2023-11-24","current":-100.335146,"twenty":-220.382865,"median":-148.205433,"eighty":-81.323366,"marketCap":2826541405},{"date":"2023-12-01","current":-85.840456,"twenty":-220.313879,"median":-147.800008,"eighty":-81.36012,"marketCap":2698308886},{"date":"2023-12-08","current":-90.527974,"twenty":-220.07035,"median":-147.394583,"eighty":-81.390746,"marketCap":2845656339},{"date":"2023-12-15","current":-97.026898,"twenty":-219.222394,"median":-145.363659,"eighty":-81.435461,"marketCap":3049943502},{"date":"2023-12-22","current":-99.057811,"twenty":-218.893774,"median":-144.33137,"eighty":-81.474951,"marketCap":3113783240},{"date":"2023-12-29","current":-100.936406,"twenty":-218.795188,"median":-142.439387,"eighty":-81.524969,"marketCap":3172834998},{"date":"2024-01-05","current":-91.086475,"twenty":-218.696602,"median":-139.195985,"eighty":-81.588877,"marketCap":2863212267},{"date":"2024-01-12","current":-100.530224,"twenty":-218.203673,"median":-134.338221,"eighty":-81.614326,"marketCap":3160067050},{"date":"2024-01-19","current":-97.43308,"twenty":-218.121752,"median":-133.339843,"eighty":-81.709287,"marketCap":3062711449},{"date":"2024-01-26","current":-109.364698,"twenty":-218.101272,"median":-129.105402,"eighty":-81.974613,"marketCap":3437769912},{"date":"2024-02-02","current":-104.38896,"twenty":-217.61928,"median":-125.726858,"eighty":-82.333807,"marketCap":3281362553},{"date":"2024-02-09","current":-107.841513,"twenty":-217.274007,"median":-117.547907,"eighty":-82.529057,"marketCap":3389890109},{"date":"2024-02-16","current":-114.289663,"twenty":-217.217813,"median":-114.188118,"eighty":-82.559194,"marketCap":3592581278},{"date":"2024-02-23","current":-118.148399,"twenty":-217.115274,"median":-114.086572,"eighty":-82.574375,"marketCap":3713876781},{"date":"2024-03-01","current":-103.972326,"twenty":-216.956542,"median":-113.274207,"eighty":-82.626202,"marketCap":3517279825},{"date":"2024-03-08","current":-108.702729,"twenty":-216.858982,"median":-112.513891,"eighty":-82.728503,"marketCap":3677304627},{"date":"2024-03-15","current":-93.449593,"twenty":-216.571401,"median":-111.54793,"eighty":-82.831486,"marketCap":3161306287},{"date":"2024-03-22","current":-104.358482,"twenty":-216.334787,"median":-111.11546,"eighty":-82.944645,"marketCap":3530343074},{"date":"2024-03-28","current":-102.331166,"twenty":-215.319074,"median":-110.607005,"eighty":-82.996387,"marketCap":3461761016},{"date":"2024-04-05","current":-104.45502,"twenty":-213.807477,"median":-109.364698,"eighty":-83.004975,"marketCap":3533608886},{"date":"2024-04-12","current":-111.1162,"twenty":-213.683488,"median":-108.70369,"eighty":-83.038364,"marketCap":3758949934},{"date":"2024-04-19","current":-86.836683,"twenty":-213.606529,"median":-108.316574,"eighty":-83.073499,"marketCap":2937598145},{"date":"2024-04-26","current":-87.705532,"twenty":-213.340097,"median":-107.765292,"eighty":-83.073499,"marketCap":2966990456},{"date":"2024-05-03","current":-83.506093,"twenty":-212.913294,"median":-107.254647,"eighty":-83.123609,"marketCap":2824927622},{"date":"2024-05-10","current":-83.699171,"twenty":-212.850558,"median":-106.521419,"eighty":-83.075024,"marketCap":2831459246},{"date":"2024-05-17","current":-92.194588,"twenty":-212.744296,"median":-106.41868,"eighty":-83.123609,"marketCap":3118850727},{"date":"2024-05-24","current":-92.194588,"twenty":-212.581203,"median":-106.130363,"eighty":-83.199133,"marketCap":3118850727},{"date":"2024-05-31","current":-147.870417,"twenty":-212.496277,"median":-106.130363,"eighty":-83.22449,"marketCap":4194935873},{"date":"2024-06-07","current":-148.73381,"twenty":-212.038888,"median":-106.41868,"eighty":-83.264746,"marketCap":4219429465},{"date":"2024-06-14","current":-166.577263,"twenty":-210.720773,"median":-106.521419,"eighty":-83.264746,"marketCap":4725630369},{"date":"2024-06-21","current":-163.29637,"twenty":-209.877287,"median":-106.737244,"eighty":-83.316901,"marketCap":4632554719},{"date":"2024-06-28","current":-182.19364,"twenty":-209.636292,"median":-107.254647,"eighty":-83.359256,"marketCap":5168651385},{"date":"2024-07-05","current":-183.882236,"twenty":-209.515794,"median":-107.689071,"eighty":-83.476519,"marketCap":5216555153},{"date":"2024-07-12","current":-178.525312,"twenty":-209.330933,"median":-108.256749,"eighty":-83.506093,"marketCap":5064584578},{"date":"2024-07-15","current":-179.748088,"twenty":-209.307656,"median":-108.316574,"eighty":-83.515747,"marketCap":5099273514},{"date":"2024-08-02","current":-154.652064,"twenty":-209.284379,"median":-108.388978,"eighty":-83.525401,"marketCap":4387324409},{"date":"2024-08-09","current":-156.457115,"twenty":-209.214549,"median":-108.704651,"eighty":-83.57367,"marketCap":4438531886},{"date":"2024-08-16","current":-176.662034,"twenty":-209.08677,"median":-110.303995,"eighty":-83.623798,"marketCap":5011725248},{"date":"2024-08-23","current":-205.077022,"twenty":-209.08677,"median":-110.938656,"eighty":-83.672996,"marketCap":5817830034},{"date":"2024-08-30","current":-205.867778,"twenty":-209.08677,"median":-111.401373,"eighty":-83.707157,"marketCap":5840262982},{"date":"2024-09-06","current":-168.839346,"twenty":-208.752233,"median":-111.598703,"eighty":-83.807354,"marketCap":4425616926},{"date":"2024-09-13","current":-175.935033,"twenty":-208.068863,"median":-112.819804,"eighty":-84.174776,"marketCap":4611609082},{"date":"2024-09-20","current":-183.600909,"twenty":-207.57832,"median":-113.68039,"eighty":-84.246173,"marketCap":4812547036},{"date":"2024-09-27","current":-197.855638,"twenty":-207.406538,"median":-114.289663,"eighty":-84.300186,"marketCap":5186191992},{"date":"2024-10-04","current":-195.70159,"twenty":-207.397073,"median":-115.565989,"eighty":-84.315607,"marketCap":5129730088},{"date":"2024-10-11","current":-235.931603,"twenty":-207.57832,"median":-118.051426,"eighty":-84.365338,"marketCap":6184239187},{"date":"2024-10-18","current":-238.275714,"twenty":-209.214549,"median":-125.726858,"eighty":-84.414052,"marketCap":6245683024},{"date":"2024-10-25","current":-247.145323,"twenty":-210.000948,"median":-129.105402,"eighty":-84.574064,"marketCap":6478173219},{"date":"2024-10-31","current":-254.241011,"twenty":-212.368417,"median":-132.88937,"eighty":-84.890777,"marketCap":6664165375},{"date":"2024-11-08","current":-297.892159,"twenty":-212.864605,"median":-134.338221,"eighty":-84.905906,"marketCap":7808349263},{"date":"2024-11-15","current":-265.454731,"twenty":-213.608886,"median":-139.195985,"eighty":-85.006505,"marketCap":6958099407},{"date":"2024-11-22","current":-293.203937,"twenty":-216.396263,"median":-142.473383,"eighty":-85.251328,"marketCap":7685461589},{"date":"2024-11-29","current":-310.182903,"twenty":-217.081095,"median":-143.785428,"eighty":-85.32253,"marketCap":8130514248},{"date":"2024-12-06","current":-494.399535,"twenty":-218.101272,"median":-144.781843,"eighty":-85.406739,"marketCap":11773630528},{"date":"2024-12-13","current":-480.494548,"twenty":-218.893774,"median":-145.363659,"eighty":-85.465946,"marketCap":11442497169},{"date":"2024-12-20","current":-470.803194,"twenty":-220.382865,"median":-147.034205,"eighty":-85.676508,"marketCap":11211707252},{"date":"2024-12-27","current":-505.776343,"twenty":-220.927655,"median":-147.484678,"eighty":-85.784409,"marketCap":12044557821},{"date":"2025-01-03","current":-498.121577,"twenty":-222.093699,"median":-147.754961,"eighty":-85.829997,"marketCap":11862267235},{"date":"2025-01-10","current":-512.799063,"twenty":-223.483025,"median":-147.870417,"eighty":-85.894893,"marketCap":12211796891},{"date":"2025-01-17","current":-530.917683,"twenty":-224.517814,"median":-148.205433,"eighty":-86.141604,"marketCap":12643273692},{"date":"2025-01-24","current":-591.172626,"twenty":-225.597622,"median":-148.774383,"eighty":-86.25745,"marketCap":14078184912},{"date":"2025-01-31","current":-453.667755,"twenty":-229.048132,"median":-150.457796,"eighty":-86.381957,"marketCap":10803643922},{"date":"2025-02-07","current":-559.289474,"twenty":-231.356046,"median":-151.313693,"eighty":-86.836683,"marketCap":13318919534},{"date":"2025-02-14","current":-494.961353,"twenty":-235.931603,"median":-152.079496,"eighty":-87.074291,"marketCap":11787009653},{"date":"2025-02-21","current":-500.579529,"twenty":-238.186048,"median":-152.259685,"eighty":-87.079093,"marketCap":11920800909},{"date":"2025-02-28","current":-369.395107,"twenty":-241.436475,"median":-152.44126,"eighty":-87.544148,"marketCap":8796775082},{"date":"2025-03-07","current":1374.706462,"twenty":-242.233095,"median":-152.532739,"eighty":-87.079093,"marketCap":7035747674},{"date":"2025-03-14","current":1491.317831,"twenty":-241.796066,"median":-152.304733,"eighty":-86.228488,"marketCap":7632564659},{"date":"2025-03-21","current":1542.410811,"twenty":-241.436475,"median":-152.079496,"eighty":-85.676508,"marketCap":7894058531},{"date":"2025-03-28","current":1407.711136,"twenty":-238.894848,"median":-151.313693,"eighty":-85.202363,"marketCap":7204665594},{"date":"2025-04-04","current":1232.203431,"twenty":-238.254736,"median":-150.457796,"eighty":-84.474677,"marketCap":6306417162},{"date":"2025-04-11","current":1268.698417,"twenty":-238.249492,"median":-148.774383,"eighty":-84.285788,"marketCap":6493198499},{"date":"2025-04-17","current":1251.446242,"twenty":-238.201909,"median":-148.205433,"eighty":-83.711149,"marketCap":6404901867},{"date":"2025-04-25","current":1406.384046,"twenty":-237.823426,"median":-147.870417,"eighty":-83.535054,"marketCap":7197873546},{"date":"2025-04-28","current":1449.182711,"twenty":-237.707839,"median":-147.857736,"eighty":-83.500178,"marketCap":7416917114}],"updateTime":1745999799994}}}
