美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cre8 Enterprise, Ltd.

0.2761

+0.01606.15%

盘后：0.27990.0038+1.38%16:37 EST

成交量：7.77万

成交额：2.12万

市值：663.33万

市盈率：5.12

高：0.2794

开：0.2745

低：0.2647

收：0.2601

52周最高：8.52

52周最低：0.2306

股本：2,402.50万

流通股本：1,309.00万

量比：0.33

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):0.0540

每股收益(LYR):0.0366

净资产收益率：72.10%

总资产收益率：10.16%

市净率：2.88

市盈率(LYR):7.54

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cre8 Enterprise Limited盘中异动急速上涨5.97%报0.268美元

日出房地产信托提供2160万美元高级过桥贷款助力收购科罗拉多南部顶级牧场资产

告别疲软？美工商贷款回暖，商业地产贷款增速仍低于历史均值

Cre8 Enterprise Limited盘中异动股价大跌5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":0.2761,"timestamp":1770411600000,"preClose":0.2601,"halted":0,"volume":77730,"hourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2761,"latestTime":"16:37 EST","volume":114,"amount":31.9099,"timestamp":1770413876528,"change":0.0038,"changeRate":0.013763,"amplitude":0.013763},"delay":0,"changeRate":0.06151480199923112,"floatShares":13090000,"shares":24025000,"eps":0.053956,"marketStatus":"休市中","change":0.016,"latestTime":"02-06 16:00:00 EST","open":0.2745,"high":0.2794,"low":0.2647,"amount":21239.0167116,"amplitude":0.056517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053956,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":0.2601,"preHourTrading":{"tag":"盘前","latestPrice":0.2745,"preClose":0.2601,"latestTime":"09:17 EST","volume":1058,"amount":291.15839425999997,"timestamp":1770387446998,"change":0.0144,"changeRate":0.055363,"amplitude":0.063053},"postHourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2761,"latestTime":"16:37 EST","volume":114,"amount":31.9099,"timestamp":1770413876528,"change":0.0038,"changeRate":0.013763,"amplitude":0.013763},"volumeRatio":0.326522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":13090000,"roa":"10.16%","roe":"72.10%","lyrEps":0.036636,"volumeRatio":0.326522,"shares":24025000,"dividePrice":0,"high":0.2794,"amplitude":0.056517,"preClose":0.2601,"low":0.2647,"week52Low":0.2306,"pbRate":"2.88","psRate":"0.50","week52High":8.515,"institutionHeld":0,"latestPrice":0.2761,"eps":0.053956,"divideRate":0,"volume":77730,"delay":0,"ttmEps":0.053956,"open":0.2745,"prevYearClose":0.2313,"prevWeekClose":0.3255,"prevMonthClose":0.3255,"prevQuarterClose":0.2313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-02-05","current":5.117132,"percent":0.007353,"low":4.291356,"twenty":6.063225,"median":15.237907,"eighty":23.449747,"high":215.998148,"avg":31.390151,"sd":49.402636,"marketCap":5742984},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-05","current":4.708705,"twenty":6.063225,"median":15.237907,"eighty":23.449747,"marketCap":5742984}],"updateTime":1770423157288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609302230","title":"Cre8 Enterprise Limited盘中异动 急速上涨5.97%报0.268美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609302230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609302230?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:37","pubTimestamp":1770302224,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时37分，Cre8 Enterprise Limited股票出现波动，股价大幅拉升5.97%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体涨幅为0.63%。其相关个股中，Cre8 Enterprise Limited、Blacksky Technology Inc.、Relx Plc涨幅较大，Smx  Public Limited Company、Cre8 Enterprise Limited、Blacksky Technology Inc.较为活跃，换手率分别为0.61%、0.40%、0.40%，振幅较大的相关个股有马克西姆斯服务、Blacksky Technology Inc.、Smx  Public Limited Company，振幅分别为14.22%、7.62%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522370495400210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522370495400210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CRE"],"gpt_icon":0},{"id":"1147083545","title":"日出房地产信托提供2160万美元高级过桥贷款 助力收购科罗拉多南部顶级牧场资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1147083545","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147083545?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:03","pubTimestamp":1770210190,"startTime":"0","endTime":"0","summary":"佛罗里达州西棕榈滩2026年2月4日电——作为Tannenbaum Capital Group房地产平台的贷款机构，Sunrise Realty Trust Inc今日宣布已完成一笔总额2160万美元的高级过桥贷款中1400万美元承诺额度的发放、结算与退出操作。借款方JW Cattle Ranch LLC作为深耕当地市场的专业土地投资运营机构，通过此次贷款完成了从全球环保非营利组织大自然保护协会的资产收购。该牧场受保护地役权约束，在保障自然栖息地完整性的同时维持私有产权属性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CFA.SI","BK4110","SUNS","CRE","BK4087"],"gpt_icon":0},{"id":"2595721317","title":"告别疲软？美工商贷款回暖，商业地产贷款增速仍低于历史均值","url":"https://stock-news.laohu8.com/highlight/detail?id=2595721317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595721317?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 15:41","pubTimestamp":1767166871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞近期发布美国银行业报告，针对H.8贷款数据及利率更新进行点评。截至12月17日，美联储每周H.8数据再次确认，第四季度至今未年化环比平均贷款增长1.4%，高于10年同期历史均值1.1%，且与2025年第三季度的1.3%增幅持平。小型银行商业房地产贷款第四季度至今未年化增长0.8%，上一季度为0.6%，大型银行商业房地产贷款增长0.7%，第三季度为-0.2%。根据美联储H.4.1报告，贴现窗口借款环比增加5.31亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","SOFR","CRE","BK1148","BK4087","09979","FOMC"],"gpt_icon":0},{"id":"2587753360","title":"Cre8 Enterprise Limited盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587753360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587753360?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 01:54","pubTimestamp":1764352466,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日01时54分，Cre8 Enterprise Limited股票出现波动，股价急速下挫5.26%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体涨幅为0.42%。Cre8 Enterprise Limited公司简介：Cre8 Enterprise Ltd 通过其子公司为香港金融与资本市场的上市公司、首次公开募股申请人和私人公司提供综合金融印刷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129015427a7180b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129015427a7180b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CRE"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}