美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cre8 Enterprise, Ltd.

2.86

-0.1400-4.67%

盘后：2.81-0.0500-1.75%19:52 EDT

成交量：4.06万

成交额：11.60万

市值：576.00万

市盈率：8.17

高：2.98

开：2.82

低：2.82

收：3.00

52周最高：8.64

52周最低：1.68

股本：201.40万

流通股本：110.27万

量比：0.08

换手率：3.68%

股息：- -

股息率：- -

每股收益(TTM):0.3502

每股收益(LYR):0.3502

净资产收益率：17.21%

总资产收益率：4.24%

市净率：0.88

市盈率(LYR):8.17

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CRE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":2.86,"timestamp":1791576000000,"preClose":3,"halted":0,"volume":40598,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.86,"latestTime":"19:52 EDT","volume":1807,"amount":5087.5721,"timestamp":1791589964961,"change":-0.05,"changeRate":-0.017483,"amplitude":0.017483},"delay":0,"changeRate":-0.04666666666666671,"floatShares":1102700,"shares":2014000,"eps":0.35022,"marketStatus":"休市中","change":-0.14,"latestTime":"10-09 16:00:00 EDT","open":2.821,"high":2.98,"low":2.8207,"amount":115973.87072,"amplitude":0.0531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35022,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":3,"latestTime":"09:25 EDT","volume":8142,"amount":22717.9077324,"timestamp":1791552301743,"change":-0.17,"changeRate":-0.056667,"amplitude":0.026667},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.86,"latestTime":"19:52 EDT","volume":1807,"amount":5087.5721,"timestamp":1791589964961,"change":-0.05,"changeRate":-0.017483,"amplitude":0.017483},"volumeRatio":0.07742972524087079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":1102700,"roa":"4.24%","roe":"17.21%","lyrEps":0.35022,"volumeRatio":0.07742972524087079,"shares":2014000,"dividePrice":0,"high":2.98,"amplitude":0.0531,"preClose":3,"low":2.8207,"week52Low":1.68,"pbRate":"0.88","psRate":"0.35","week52High":8.64,"institutionHeld":0,"latestPrice":2.86,"eps":0.35022,"divideRate":0,"volume":40598,"delay":0,"ttmEps":0.35022,"open":2.821,"prevYearClose":2.7756,"prevWeekClose":2.7,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.7,"twentyDayClose":2.76,"sixtyDayClose":3.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"CRE","defaultRemindTime":1770993000000,"type":"split","dateTimestamp":1770958800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-10-09","current":8.166295,"percent":0.596721,"low":3.525769,"twenty":5.572218,"median":8.113976,"eighty":17.637012,"high":215.998148,"avg":18.078107,"sd":35.211653,"marketCap":6041871},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-06","current":4.844671,"twenty":6.051906,"median":14.937084,"eighty":23.427333,"marketCap":5908821},{"date":"2026-02-13","current":4.610932,"twenty":5.859877,"median":14.322276,"eighty":23.282595,"marketCap":5621356},{"date":"2026-02-20","current":4.128535,"twenty":5.75682,"median":14.139906,"eighty":23.13264,"marketCap":5034890},{"date":"2026-02-27","current":3.785915,"twenty":5.639583,"median":13.529625,"eighty":22.803418,"marketCap":4611959},{"date":"2026-03-06","current":4.327836,"twenty":5.518185,"median":13.173666,"eighty":21.902434,"marketCap":5276564},{"date":"2026-03-13","current":6.566716,"twenty":5.539674,"median":12.694435,"eighty":21.357063,"marketCap":7995405},{"date":"2026-03-20","current":4.750725,"twenty":5.401998,"median":12.112893,"eighty":21.148155,"marketCap":5780053},{"date":"2026-03-27","current":3.638408,"twenty":5.26074,"median":12.035715,"eighty":21.11616,"marketCap":4430703},{"date":"2026-04-02","current":4.504777,"twenty":5.214928,"median":11.703985,"eighty":21.030026,"marketCap":5477960},{"date":"2026-04-10","current":3.692185,"twenty":5.126344,"median":11.282401,"eighty":20.892332,"marketCap":4491121},{"date":"2026-04-17","current":3.80316,"twenty":4.844671,"median":7.580774,"eighty":20.79029,"marketCap":4632098},{"date":"2026-04-24","current":3.583443,"twenty":4.610932,"median":7.441782,"eighty":20.681656,"marketCap":4360214},{"date":"2026-05-01","current":6.905819,"twenty":4.668518,"median":7.053724,"eighty":20.58,"marketCap":4652240},{"date":"2026-05-08","current":9.26389,"twenty":4.708705,"median":7.204706,"eighty":20.558439,"marketCap":6243266},{"date":"2026-05-15","current":7.412801,"twenty":4.750725,"median":7.308754,"eighty":20.176693,"marketCap":4994613},{"date":"2026-05-22","current":6.577856,"twenty":4.844671,"median":7.172468,"eighty":20.034249,"marketCap":4430705},{"date":"2026-05-29","current":6.70032,"twenty":4.848971,"median":7.16231,"eighty":19.982568,"marketCap":4513076},{"date":"2026-06-05","current":9.598558,"twenty":5.01926,"median":7.188017,"eighty":19.960514,"marketCap":6465003},{"date":"2026-06-12","current":8.224531,"twenty":5.092984,"median":7.204706,"eighty":19.866494,"marketCap":5538381},{"date":"2026-06-18","current":12.562063,"twenty":5.116142,"median":7.441782,"eighty":19.807381,"marketCap":8458619},{"date":"2026-06-26","current":8.138813,"twenty":5.136307,"median":7.580774,"eighty":19.770011,"marketCap":5477963},{"date":"2026-07-02","current":7.33273,"twenty":5.150443,"median":7.573771,"eighty":19.721229,"marketCap":4934194},{"date":"2026-07-10","current":8.702768,"twenty":5.170343,"median":7.67536,"eighty":19.652345,"marketCap":5860614},{"date":"2026-07-17","current":9.483555,"twenty":5.19597,"median":7.958984,"eighty":19.631305,"marketCap":6384243},{"date":"2026-07-24","current":7.932431,"twenty":5.221911,"median":8.108976,"eighty":19.548688,"marketCap":5339000},{"date":"2026-07-31","current":7.752246,"twenty":5.237333,"median":7.932431,"eighty":19.428422,"marketCap":5216148},{"date":"2026-08-07","current":8.113237,"twenty":5.257755,"median":7.914497,"eighty":19.371792,"marketCap":5457823},{"date":"2026-08-14","current":8.294998,"twenty":5.26074,"median":8.021405,"eighty":19.303102,"marketCap":5578660},{"date":"2026-08-21","current":7.422568,"twenty":5.277752,"median":7.985317,"eighty":18.98466,"marketCap":4994613},{"date":"2026-08-28","current":17.649922,"twenty":5.34176,"median":7.949229,"eighty":18.98466,"marketCap":11882346},{"date":"2026-09-04","current":8.557122,"twenty":5.363101,"median":8.037948,"eighty":18.596258,"marketCap":5759917},{"date":"2026-09-11","current":8.528291,"twenty":5.392615,"median":8.109478,"eighty":18.486807,"marketCap":5739777},{"date":"2026-09-18","current":8.89262,"twenty":5.439529,"median":8.113237,"eighty":18.118147,"marketCap":5981452},{"date":"2026-09-25","current":9.008757,"twenty":5.514847,"median":8.213542,"eighty":17.907385,"marketCap":6062010},{"date":"2026-10-02","current":8.114715,"twenty":5.531538,"median":8.138813,"eighty":17.649922,"marketCap":5457823},{"date":"2026-10-09","current":8.985309,"twenty":5.572218,"median":8.113976,"eighty":17.637012,"marketCap":6041871}],"updateTime":1791711925955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":3,"code":"91000000","status":"200"}]}}