美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克里科技

79.12

+0.0000

成交量：- -

成交额：1.06亿

市值：91.69亿

市盈率：-16.96

高：79.12

开：79.12

低：79.12

收：79.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CREE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREE\",,,,,undefined,":{"symbol":"CREE","market":"US","secType":"STK","nameCN":"克里科技","latestPrice":79.12,"timestamp":1633118400000,"preClose":79.12,"halted":8,"volume":0,"delay":0,"floatShares":115308655,"shares":115891206,"eps":-4.665336,"marketStatus":"已收盘","change":0,"latestTime":"10-01 16:00:00 EDT","open":79.12,"high":79.12,"low":79.12,"amount":106257260.48855,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.665336,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"WOLF","executeDate":"2021-10-04"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREE\",,,,,undefined,":{"symbol":"CREE","floatShares":115308655,"roa":"-3.92%","roe":"-16.23%","lyrEps":-4.663272,"shares":115891206,"dividePrice":0,"high":79.12,"amplitude":0,"preClose":79.12,"low":79.12,"week52Low":60.56,"pbRate":"4.33","week52High":129.9,"institutionHeld":0.9856,"latestPrice":79.12,"eps":-4.665336,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.665336,"open":79.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CREE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREE\",params:#limit:5,,,undefined,":[{"date":"2021-10-27","symbol":"CREE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/09","expectedEps":-0.39,"defaultRemindTime":1635321600000,"name":null,"time":"","dateTimestamp":1635307200000,"actualEps":null},{"market":"US","date":"2021-10-04","symbol":"CREE","oldSymbol":"CREE","defaultRemindTime":1633354200000,"newSymbol":"WOLF","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1633320000000},{"market":"US","date":"2021-08-17","symbol":"CREE","fiscalQuarterEnding":"2021/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2021-04-28","symbol":"CREE","fiscalQuarterEnding":"2021/03","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2021-01-27","symbol":"CREE","fiscalQuarterEnding":"2020/12","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1611723600000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREE","date":"2021-10-01","current":-17.858173,"percent":0.866452,"low":-1165.480734,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"high":1105.225405,"avg":-24.81329,"sd":330.357457,"marketCap":9355897060},"quantilePoints":[{"date":"2020-05-15","current":-16.172937,"twenty":-38.538991,"median":-21.990337,"eighty":30.033273,"marketCap":4623842607},{"date":"2020-05-22","current":-19.570199,"twenty":-38.538991,"median":-21.990337,"eighty":30.033273,"marketCap":5595119955},{"date":"2020-05-29","current":-19.933381,"twenty":-38.538991,"median":-21.990337,"eighty":30.033273,"marketCap":5698953614},{"date":"2020-06-05","current":-22.418906,"twenty":-38.538991,"median":-22.024674,"eighty":30.033273,"marketCap":6409565214},{"date":"2020-06-12","current":-23.080956,"twenty":-38.538991,"median":-22.167808,"eighty":30.033273,"marketCap":6598845321},{"date":"2020-06-19","current":-22.891799,"twenty":-38.538991,"median":-22.377831,"eighty":30.033273,"marketCap":6544765291},{"date":"2020-06-26","current":-21.843868,"twenty":-38.538991,"median":-22.41311,"eighty":30.033273,"marketCap":6245161922},{"date":"2020-07-02","current":-22.248665,"twenty":-38.538991,"median":-22.41311,"eighty":30.033273,"marketCap":6360893187},{"date":"2020-07-10","current":-23.837585,"twenty":-38.538991,"median":-22.507646,"eighty":30.033273,"marketCap":6815165443},{"date":"2020-07-17","current":-25.055757,"twenty":-38.538991,"median":-22.587882,"eighty":30.033273,"marketCap":7163440840},{"date":"2020-07-24","current":-24.98766,"twenty":-38.538991,"median":-22.69163,"eighty":30.033273,"marketCap":7143972029},{"date":"2020-07-31","current":-26.073422,"twenty":-38.538991,"median":-22.770404,"eighty":30.033273,"marketCap":7454391404},{"date":"2020-08-07","current":-27.488318,"twenty":-38.538991,"median":-22.979705,"eighty":30.033273,"marketCap":7858910032},{"date":"2020-08-14","current":-27.367257,"twenty":-38.538991,"median":-23.024209,"eighty":30.033273,"marketCap":7824298812},{"date":"2020-08-21","current":-34.540488,"twenty":-38.538991,"median":-23.122389,"eighty":30.033273,"marketCap":6621411603},{"date":"2020-08-28","current":-36.468622,"twenty":-38.538991,"median":-23.316382,"eighty":30.033273,"marketCap":6991034878},{"date":"2020-09-04","current":-34.769347,"twenty":-38.538991,"median":-23.404877,"eighty":30.033273,"marketCap":6665283802},{"date":"2020-09-11","current":-34.259828,"twenty":-38.538991,"median":-23.481647,"eighty":30.033273,"marketCap":6567608978},{"date":"2020-09-18","current":-35.696382,"twenty":-38.538991,"median":-23.552014,"eighty":30.033273,"marketCap":6842996524},{"date":"2020-09-25","current":-34.351401,"twenty":-38.538991,"median":-23.603784,"eighty":30.033273,"marketCap":6585163563},{"date":"2020-10-02","current":-36.669348,"twenty":-38.538991,"median":-23.732953,"eighty":30.033273,"marketCap":7029513986},{"date":"2020-10-09","current":-39.800007,"twenty":-38.886615,"median":-23.792141,"eighty":30.033273,"marketCap":7629661349},{"date":"2020-10-16","current":-40.801589,"twenty":-39.325091,"median":-23.817598,"eighty":30.033273,"marketCap":7821664618},{"date":"2020-10-23","current":-41.511281,"twenty":-39.765415,"median":-23.860019,"eighty":30.033273,"marketCap":7957712649},{"date":"2020-10-30","current":-20.74379,"twenty":-39.77787,"median":-23.884402,"eighty":30.033273,"marketCap":7017624000},{"date":"2020-11-06","current":-23.128021,"twenty":-39.77787,"median":-23.884402,"eighty":30.033273,"marketCap":7824209400},{"date":"2020-11-13","current":-22.80186,"twenty":-39.77787,"median":-23.884402,"eighty":30.033273,"marketCap":7713869400},{"date":"2020-11-20","current":-26.777753,"twenty":-39.77787,"median":-23.89622,"eighty":30.033273,"marketCap":9058914000},{"date":"2020-11-27","current":-30.065448,"twenty":-39.77787,"median":-23.926834,"eighty":30.033273,"marketCap":10171141200},{"date":"2020-12-04","current":-30.49598,"twenty":-39.77787,"median":-23.970181,"eighty":30.033273,"marketCap":10316790000},{"date":"2020-12-11","current":-30.267668,"twenty":-39.77787,"median":-24.025893,"eighty":30.033273,"marketCap":10239552000},{"date":"2020-12-18","current":-31.262456,"twenty":-39.77787,"median":-24.088496,"eighty":30.033273,"marketCap":10576089000},{"date":"2020-12-24","current":-33.627118,"twenty":-39.77787,"median":-24.105641,"eighty":30.033273,"marketCap":11376054000},{"date":"2020-12-31","current":-34.047865,"twenty":-39.77787,"median":-24.150125,"eighty":30.033273,"marketCap":11518392600},{"date":"2021-01-08","current":-37.655197,"twenty":-39.800007,"median":-24.216869,"eighty":30.033273,"marketCap":12738753000},{"date":"2021-01-15","current":-40.290571,"twenty":-39.866881,"median":-24.265296,"eighty":30.033273,"marketCap":13630300200},{"date":"2021-01-22","current":-37.563872,"twenty":-39.866881,"median":-24.278759,"eighty":30.020857,"marketCap":12707857800},{"date":"2021-01-29","current":-31.683438,"twenty":-39.866881,"median":-24.323416,"eighty":-7.517909,"marketCap":11627821705},{"date":"2021-02-05","current":-35.600762,"twenty":-39.874303,"median":-24.346497,"eighty":-8.148026,"marketCap":13065479630},{"date":"2021-02-12","current":-38.804195,"twenty":-39.874303,"median":-24.380843,"eighty":-8.450655,"marketCap":14241139663},{"date":"2021-02-19","current":-35.258941,"twenty":-39.874303,"median":-24.462452,"eighty":-8.615117,"marketCap":12940031487},{"date":"2021-02-26","current":-33.036103,"twenty":-39.874303,"median":-24.520425,"eighty":-8.943084,"marketCap":12124249634},{"date":"2021-03-05","current":-32.031298,"twenty":-39.886177,"median":-24.57409,"eighty":-9.155355,"marketCap":11755486219},{"date":"2021-03-12","current":-34.901272,"twenty":-39.886177,"median":-24.710004,"eighty":-9.450812,"marketCap":12808766722},{"date":"2021-03-19","current":-33.102043,"twenty":-39.896195,"median":-24.807967,"eighty":-10.186587,"marketCap":12148449733},{"date":"2021-03-26","current":-32.260519,"twenty":-39.886177,"median":-24.85409,"eighty":-10.713438,"marketCap":11839610373},{"date":"2021-04-01","current":-33.952987,"twenty":-39.886177,"median":-24.908573,"eighty":-11.059573,"marketCap":12460746249},{"date":"2021-04-09","current":-36.085058,"twenty":-39.896195,"median":-24.986871,"eighty":-11.250807,"marketCap":13243216119},{"date":"2021-04-16","current":-35.736516,"twenty":-39.896195,"median":-25.026627,"eighty":-11.55487,"marketCap":13115301310},{"date":"2021-04-23","current":-34.138248,"twenty":-39.896195,"median":-25.086262,"eighty":-11.957897,"marketCap":12528737004},{"date":"2021-04-30","current":-27.307494,"twenty":-39.896195,"median":-25.257912,"eighty":-15.279359,"marketCap":11354456006},{"date":"2021-05-07","current":-26.146159,"twenty":-39.896195,"median":-25.454008,"eighty":-16.368903,"marketCap":10871573089},{"date":"2021-05-14","current":-24.504908,"twenty":-39.896195,"median":-25.473886,"eighty":-17.137109,"marketCap":10189140833},{"date":"2021-05-21","current":-26.532173,"twenty":-39.896195,"median":-25.499101,"eighty":-17.44605,"marketCap":11032077461},{"date":"2021-05-28","current":-27.845729,"twenty":-39.896195,"median":-25.632906,"eighty":-17.699039,"marketCap":11578254208},{"date":"2021-06-04","current":-26.559944,"twenty":-39.896195,"median":-25.689788,"eighty":-18.003574,"marketCap":11043624538},{"date":"2021-06-11","current":-27.354187,"twenty":-39.906214,"median":-25.712841,"eighty":-18.197564,"marketCap":11373870943},{"date":"2021-06-18","current":-26.032299,"twenty":-39.906214,"median":-25.797071,"eighty":-18.330781,"marketCap":10824230073},{"date":"2021-06-25","current":-27.426391,"twenty":-39.916232,"median":-25.817549,"eighty":-18.466595,"marketCap":11403893343},{"date":"2021-07-02","current":-26.837651,"twenty":-39.926251,"median":-25.872253,"eighty":-18.62781,"marketCap":11159095309},{"date":"2021-07-09","current":-25.979535,"twenty":-39.926251,"median":-25.909554,"eighty":-18.778707,"marketCap":10802290627},{"date":"2021-07-16","current":-24.507685,"twenty":-39.926251,"median":-25.948603,"eighty":-18.838271,"marketCap":10190295540},{"date":"2021-07-23","current":-25.590744,"twenty":-39.926251,"median":-25.948603,"eighty":-18.89511,"marketCap":10640631547},{"date":"2021-07-30","current":-25.296375,"twenty":-39.926251,"median":-25.948603,"eighty":-19.052704,"marketCap":10518232530},{"date":"2021-08-06","current":-26.826543,"twenty":-39.926251,"median":-25.968266,"eighty":-19.346355,"marketCap":11154476478},{"date":"2021-08-13","current":-25.462999,"twenty":-39.926251,"median":-25.985844,"eighty":-19.513336,"marketCap":10587514992},{"date":"2021-08-20","current":-22.207117,"twenty":-39.926251,"median":-25.985844,"eighty":-19.61261,"marketCap":9233719349},{"date":"2021-08-27","current":-18.739798,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9817779911},{"date":"2021-09-03","current":-19.230855,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10075044682},{"date":"2021-09-10","current":-18.896847,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9900058283},{"date":"2021-09-17","current":-19.532723,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10233193489},{"date":"2021-09-24","current":-19.185425,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10051244296},{"date":"2021-10-01","current":-17.858173,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9355897060}],"updateTime":1746803882660}}}