美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FREIGHTOS

2.28

+0.05502.47%

盘后：2.370.0900+3.95%16:21 EDT

成交量：4.45万

成交额：10.09万

市值：1.14亿

市盈率：-4.92

高：2.36

开：2.32

低：2.22

收：2.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Freightos Limited盘中异动大幅上涨5.17%

Freightos Limited盘中异动临近午盘大幅拉升6.06%

Freightos Limited盘中异动早盘股价大涨6.19%报2.23美元

Freightos Limited盘中异动早盘股价大涨7.46%报2.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRGO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","market":"US","secType":"STK","nameCN":"FREIGHTOS","latestPrice":2.28,"timestamp":1747252800000,"preClose":2.225,"halted":0,"volume":44516,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.28,"latestTime":"16:21 EDT","volume":500,"amount":1185,"timestamp":1747254118545},"delay":0,"floatShares":28022132,"shares":50042739,"eps":-0.46297,"marketStatus":"未开盘","change":0.055,"latestTime":"05-14 16:00:00 EDT","open":2.32,"high":2.36,"low":2.22,"amount":100872.5743,"amplitude":0.062921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.46297,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.225,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.28,"latestTime":"16:21 EDT","volume":500,"amount":1185,"timestamp":1747254118545},"volumeRatio":0.676352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","floatShares":28022132,"roa":"-15.22%","roe":"-35.44%","lyrEps":-0.46297,"volumeRatio":0.676352,"shares":50042739,"dividePrice":0,"high":2.36,"amplitude":0.062921,"preClose":2.225,"low":2.22,"week52Low":1.27,"pbRate":"2.08","psRate":"4.80","week52High":4.42,"institutionHeld":0,"latestPrice":2.28,"eps":-0.46297,"divideRate":0,"volume":44516,"delay":0,"ttmEps":-0.46297,"open":2.32,"prevYearClose":3.05,"prevWeekClose":2.1,"prevMonthClose":2.29,"prevQuarterClose":2.39,"fiveDayClose":2.1,"twentyDayClose":2.04,"sixtyDayClose":3.95,"earningDate":1747670400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRGO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535077087","title":"Freightos Limited盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:06","pubTimestamp":1747238810,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时06分，Freightos Limited股票出现异动，股价大幅上涨5.17%。Freightos Limited股票所在的运输物流行业中，整体涨幅为0.49%。其相关个股中，奇点未来、Callan Jmb Inc.、Freightos Limited涨幅较大，佳裕达、奇点未来、New Century Logistics  Limited较为活跃，换手率分别为7.60%、1.25%、0.84%，振幅较大的相关个股有佳裕达、Ps International Group Ltd.、奇点未来，振幅分别为21.62%、16.61%、15.19%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515000650aa2c8ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515000650aa2c8ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGO","BK4131"],"gpt_icon":0},{"id":"2535701557","title":"Freightos Limited盘中异动 临近午盘大幅拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:50","pubTimestamp":1747151441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时50分，Freightos Limited股票出现波动，股价急速上涨6.06%。Freightos Limited股票所在的运输物流行业中，整体跌幅为0.17%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。Freightos.com 是一个数字国际货运市场，供进口商和出口商进行即时定价、预订和货运管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513235042aa2c8d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513235042aa2c8d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGO","BK4131"],"gpt_icon":0},{"id":"2534274177","title":"Freightos Limited盘中异动 早盘股价大涨6.19%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，Freightos Limited股票出现异动，股价急速上涨6.19%。截至发稿，该股报2.23美元/股，成交量8995股，换手率0.02%，振幅3.33%。Freightos Limited股票所在的运输物流行业中，整体涨幅为3.95%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。Freightos 的 WebCargo 是一个连接承运人和货运代理的货运平台，特别是一个航空货运电子预订平台。Freightos.com 是一个数字国际货运市场，供进口商和出口商进行即时定价、预订和货运管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213948975745d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213948975745d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGO","BK4131"],"gpt_icon":0},{"id":"2533937223","title":"Freightos Limited盘中异动 早盘股价大涨7.46%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:44","pubTimestamp":1746629040,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时44分，Freightos Limited股票出现波动，股价急速拉升7.46%。Freightos Limited股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited、Freightos Limited涨幅较大，New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares、佳裕达较为活跃，换手率分别为188.75%、3.19%、1.29%，振幅较大的相关个股有New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares、盈喜集团，振幅分别为70.85%、19.19%、9.77%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224401aa2c861a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507224401aa2c861a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CRGO"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"CRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CRGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-25","symbol":"CRGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-19","symbol":"CRGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-05-20","symbol":"CRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"盘前","dateTimestamp":1716177600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGO","date":"2025-05-13","current":-4.950651,"percent":0.574645,"low":-25.448621,"twenty":-10.160951,"median":-5.788198,"eighty":-2.112774,"high":-1.312624,"avg":-6.448019,"sd":3.931877,"marketCap":111345094},"quantilePoints":[{"date":"2021-11-19","current":-8.773144,"twenty":-8.76956,"median":-8.764183,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-11-26","current":-8.765258,"twenty":-8.771567,"median":-8.765258,"eighty":-8.764183,"marketCap":124221240},{"date":"2021-12-03","current":-8.871719,"twenty":-8.773144,"median":-8.76472,"eighty":-8.764183,"marketCap":125730000},{"date":"2021-12-10","current":-8.773144,"twenty":-8.782106,"median":-8.773144,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-12-17","current":-8.755222,"twenty":-8.780314,"median":-8.773144,"eighty":-8.764183,"marketCap":124079000},{"date":"2021-12-23","current":-8.764183,"twenty":-8.773144,"median":-8.765258,"eighty":-8.764183,"marketCap":124206000},{"date":"2021-12-31","current":-10.053891,"twenty":-8.782106,"median":-8.765258,"eighty":-8.764183,"marketCap":142483742},{"date":"2022-01-07","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-14","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-21","current":-10.027254,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142106250},{"date":"2022-01-28","current":-9.975833,"twenty":-10.037539,"median":-8.822432,"eighty":-8.764183,"marketCap":141377500},{"date":"2022-02-04","current":-10.34607,"twenty":-10.039596,"median":-8.871719,"eighty":-8.764183,"marketCap":146624500},{"date":"2022-02-11","current":-10.130098,"twenty":-10.053891,"median":-9.975833,"eighty":-8.764183,"marketCap":143563750},{"date":"2022-02-18","current":-10.037539,"twenty":-10.054734,"median":-10.006686,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-02-25","current":-10.047823,"twenty":-10.058108,"median":-10.027254,"eighty":-8.764828,"marketCap":142397750},{"date":"2022-03-04","current":-10.078676,"twenty":-10.062222,"median":-10.037539,"eighty":-8.765258,"marketCap":142835000},{"date":"2022-03-11","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.76999,"marketCap":142835000},{"date":"2022-03-18","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":142835000},{"date":"2022-03-25","current":-10.109529,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":143272250},{"date":"2022-04-01","current":-10.119814,"twenty":-10.088961,"median":-10.047823,"eighty":-8.773144,"marketCap":143418000},{"date":"2022-04-08","current":-10.150667,"twenty":-10.101302,"median":-10.047823,"eighty":-8.773144,"marketCap":143855250},{"date":"2022-04-14","current":-10.160951,"twenty":-10.109529,"median":-10.053891,"eighty":-8.773144,"marketCap":144001000},{"date":"2022-04-22","current":-10.171236,"twenty":-10.119814,"median":-10.058108,"eighty":-8.773144,"marketCap":144146750},{"date":"2022-04-29","current":-10.171236,"twenty":-10.140382,"median":-10.058108,"eighty":-8.776729,"marketCap":144146750},{"date":"2022-05-06","current":-10.150667,"twenty":-10.150667,"median":-10.06325,"eighty":-8.782106,"marketCap":143855250},{"date":"2022-05-13","current":-10.130098,"twenty":-10.150667,"median":-10.078676,"eighty":-8.814367,"marketCap":143563750},{"date":"2022-05-20","current":-10.18152,"twenty":-10.150667,"median":-10.078676,"eighty":-8.866342,"marketCap":144292500},{"date":"2022-05-27","current":-10.099245,"twenty":-10.150667,"median":-10.078676,"eighty":-8.871719,"marketCap":143126500},{"date":"2022-06-03","current":-10.212373,"twenty":-10.150667,"median":-10.078676,"eighty":-9.092542,"marketCap":144729750},{"date":"2022-06-10","current":-10.18152,"twenty":-10.169179,"median":-10.078676,"eighty":-9.975833,"marketCap":144292500},{"date":"2022-06-17","current":-10.141411,"twenty":-10.160951,"median":-10.088961,"eighty":-9.975833,"marketCap":143724075},{"date":"2022-06-24","current":-10.155809,"twenty":-10.171236,"median":-10.088961,"eighty":-9.975833,"marketCap":143928125},{"date":"2022-07-01","current":-10.130098,"twenty":-10.171236,"median":-10.099245,"eighty":-10.006686,"marketCap":143563750},{"date":"2022-07-08","current":-10.160951,"twenty":-10.163008,"median":-10.099245,"eighty":-10.006686,"marketCap":144001000},{"date":"2022-07-15","current":-10.167533,"twenty":-10.171236,"median":-10.104387,"eighty":-10.006686,"marketCap":144094280},{"date":"2022-07-22","current":-10.171236,"twenty":-10.171236,"median":-10.109529,"eighty":-10.02314,"marketCap":144146750},{"date":"2022-07-29","current":-10.212373,"twenty":-10.171236,"median":-10.119814,"eighty":-10.027254,"marketCap":144729750},{"date":"2022-08-05","current":-10.191804,"twenty":-10.171236,"median":-10.119814,"eighty":-10.035482,"marketCap":144438250},{"date":"2022-08-12","current":-10.18152,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144292500},{"date":"2022-08-19","current":-10.202089,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144584000},{"date":"2022-08-26","current":-10.222657,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-02","current":-10.222657,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-09","current":-10.232942,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":145021250},{"date":"2022-09-16","current":-10.25351,"twenty":-10.202089,"median":-10.141411,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-23","current":-10.25351,"twenty":-10.202089,"median":-10.14681,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-30","current":-10.284364,"twenty":-10.202089,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-07","current":-10.284364,"twenty":-10.212373,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-14","current":-10.294648,"twenty":-10.212373,"median":-10.150667,"eighty":-10.043709,"marketCap":145895750},{"date":"2022-10-21","current":-10.304932,"twenty":-10.216487,"median":-10.150667,"eighty":-10.047823,"marketCap":146041500},{"date":"2022-10-28","current":-10.315217,"twenty":-10.222657,"median":-10.150667,"eighty":-10.047823,"marketCap":146187250},{"date":"2022-11-04","current":-8.963474,"twenty":-10.222657,"median":-10.153238,"eighty":-10.047823,"marketCap":146624500},{"date":"2022-11-11","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-18","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-25","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.031368,"marketCap":147644750},{"date":"2022-12-02","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.006686,"marketCap":147644750},{"date":"2022-12-09","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-9.416532,"marketCap":147644750},{"date":"2022-12-16","current":-9.025844,"twenty":-10.218543,"median":-10.141411,"eighty":-9.038318,"marketCap":147644750},{"date":"2022-12-23","current":-9.043664,"twenty":-10.212373,"median":-10.140382,"eighty":-9.034754,"marketCap":147936250},{"date":"2022-12-30","current":-7.595727,"twenty":-10.212373,"median":-10.140382,"eighty":-9.033542,"marketCap":148519250},{"date":"2023-01-06","current":-7.588273,"twenty":-10.212373,"median":-10.13524,"eighty":-9.025844,"marketCap":148373500},{"date":"2023-01-13","current":-7.632997,"twenty":-10.212373,"median":-10.130098,"eighty":-9.025844,"marketCap":149248000},{"date":"2023-01-20","current":-7.103756,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":138899750},{"date":"2023-01-27","current":-19.893107,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":388969927},{"date":"2023-02-03","current":-20.232746,"twenty":-10.222657,"median":-10.130098,"eighty":-9.003569,"marketCap":395610877},{"date":"2023-02-10","current":-13.585537,"twenty":-10.222657,"median":-10.140382,"eighty":-9.014261,"marketCap":265637999},{"date":"2023-02-17","current":-11.960124,"twenty":-10.222657,"median":-10.140382,"eighty":-9.02399,"marketCap":233856310},{"date":"2023-02-24","current":-10.347812,"twenty":-10.232942,"median":-10.141411,"eighty":-9.025808,"marketCap":202330771},{"date":"2023-03-03","current":-10.310452,"twenty":-10.237117,"median":-10.142182,"eighty":-9.025844,"marketCap":201600267},{"date":"2023-03-10","current":-10.916949,"twenty":-10.25351,"median":-10.142953,"eighty":-9.025844,"marketCap":213459106},{"date":"2023-03-17","current":-6.03,"twenty":-10.24734,"median":-10.141022,"eighty":-9.011588,"marketCap":148947020},{"date":"2023-03-24","current":-6.807754,"twenty":-10.237117,"median":-10.140382,"eighty":-8.999114,"marketCap":168158340},{"date":"2023-03-31","current":-6.625318,"twenty":-10.232983,"median":-10.140382,"eighty":-8.990204,"marketCap":163651981},{"date":"2023-04-06","current":-5.549904,"twenty":-10.232942,"median":-10.130098,"eighty":-8.990204,"marketCap":137088181},{"date":"2023-04-14","current":-6.474207,"twenty":-10.232942,"median":-10.130098,"eighty":-8.958128,"marketCap":143254778},{"date":"2023-04-21","current":-6.388456,"twenty":-10.232942,"median":-10.130098,"eighty":-8.814367,"marketCap":141357363},{"date":"2023-04-28","current":-5.29513,"twenty":-10.228828,"median":-10.119814,"eighty":-8.773144,"marketCap":117165331},{"date":"2023-05-05","current":-4.737747,"twenty":-10.222657,"median":-10.119814,"eighty":-8.773144,"marketCap":104832138},{"date":"2023-05-12","current":-4.501932,"twenty":-10.222657,"median":-10.109529,"eighty":-8.764183,"marketCap":99614249},{"date":"2023-05-19","current":-4.394743,"twenty":-10.222657,"median":-10.104387,"eighty":-8.764183,"marketCap":97242481},{"date":"2023-05-26","current":-4.33043,"twenty":-10.222657,"median":-10.099245,"eighty":-8.761979,"marketCap":95819421},{"date":"2023-06-02","current":-1.360232,"twenty":-10.222657,"median":-10.099245,"eighty":-8.755222,"marketCap":94870714},{"date":"2023-06-09","current":-1.550664,"twenty":-10.222657,"median":-10.094103,"eighty":-7.69305,"marketCap":108152613},{"date":"2023-06-16","current":-2.135564,"twenty":-10.222657,"median":-10.088961,"eighty":-7.644924,"marketCap":148947020},{"date":"2023-06-23","current":-2.740867,"twenty":-10.222657,"median":-10.078676,"eighty":-7.628525,"marketCap":191164488},{"date":"2023-06-30","current":-2.693259,"twenty":-10.222657,"median":-10.078676,"eighty":-7.615794,"marketCap":187844013},{"date":"2023-07-07","current":-2.360002,"twenty":-10.222657,"median":-10.078676,"eighty":-7.595727,"marketCap":164600688},{"date":"2023-07-14","current":-2.482423,"twenty":-10.222657,"median":-10.078676,"eighty":-7.469774,"marketCap":173139053},{"date":"2023-07-21","current":-2.298791,"twenty":-10.2206,"median":-10.078676,"eighty":-7.135809,"marketCap":160331506},{"date":"2023-07-28","current":-2.081154,"twenty":-10.212373,"median":-10.078676,"eighty":-6.809645,"marketCap":145152192},{"date":"2023-08-04","current":-1.93833,"twenty":-10.212373,"median":-10.06325,"eighty":-6.778949,"marketCap":135190767},{"date":"2023-08-11","current":-1.809108,"twenty":-10.212373,"median":-10.058108,"eighty":-6.625318,"marketCap":126178049},{"date":"2023-08-18","current":-1.904392,"twenty":-10.212373,"median":-10.058108,"eighty":-6.474207,"marketCap":132823743},{"date":"2023-08-25","current":-1.945835,"twenty":-10.212373,"median":-10.053891,"eighty":-6.409894,"marketCap":135190767},{"date":"2023-09-01","current":-1.884387,"twenty":-10.212373,"median":-10.047823,"eighty":-6.03,"marketCap":130921585},{"date":"2023-09-08","current":-1.79563,"twenty":-10.212373,"median":-10.047823,"eighty":-5.551887,"marketCap":124754988},{"date":"2023-09-14","current":-1.899309,"twenty":-10.212373,"median":-10.043593,"eighty":-5.423756,"marketCap":131958323},{"date":"2023-09-22","current":-1.43991,"twenty":-10.212373,"median":-10.037539,"eighty":-5.192228,"marketCap":100040606},{"date":"2023-09-29","current":-1.645611,"twenty":-10.212373,"median":-10.037539,"eighty":-4.922112,"marketCap":114332121},{"date":"2023-10-06","current":-1.666181,"twenty":-10.206203,"median":-10.037539,"eighty":-4.542664,"marketCap":115761273},{"date":"2023-10-13","current":-1.577044,"twenty":-10.202089,"median":-10.037539,"eighty":-4.369018,"marketCap":109568283},{"date":"2023-10-20","current":-1.513551,"twenty":-10.202089,"median":-10.027254,"eighty":-3.690881,"marketCap":105156968},{"date":"2023-10-27","current":-1.611328,"twenty":-10.202089,"median":-10.006686,"eighty":-2.740867,"marketCap":111950202},{"date":"2023-11-03","current":-1.597614,"twenty":-10.202089,"median":-10.006686,"eighty":-2.532751,"marketCap":110997434},{"date":"2023-11-10","current":-1.762175,"twenty":-10.202089,"median":-9.975833,"eighty":-2.472901,"marketCap":122430646},{"date":"2023-11-17","current":-2.029587,"twenty":-10.202089,"median":-9.043664,"eighty":-2.445697,"marketCap":141009616},{"date":"2023-11-24","current":-2.072658,"twenty":-10.202089,"median":-9.043664,"eighty":-2.354561,"marketCap":147678990},{"date":"2023-12-01","current":-2.005799,"twenty":-10.202089,"median":-9.034799,"eighty":-2.27339,"marketCap":142915152},{"date":"2023-12-08","current":-2.132832,"twenty":-10.202089,"median":-9.034754,"eighty":-2.217178,"marketCap":151966444},{"date":"2023-12-15","current":-2.213064,"twenty":-10.202089,"median":-9.033997,"eighty":-2.195804,"marketCap":157683051},{"date":"2023-12-22","current":-2.28661,"twenty":-10.202089,"median":-9.025844,"eighty":-2.207715,"marketCap":162923273},{"date":"2023-12-29","current":-2.146204,"twenty":-10.202089,"median":-9.025844,"eighty":-2.201029,"marketCap":152919212},{"date":"2024-01-05","current":-2.206378,"twenty":-10.202089,"median":-9.025844,"eighty":-2.197748,"marketCap":157206667},{"date":"2024-01-12","current":-2.11946,"twenty":-10.193861,"median":-9.025799,"eighty":-2.185651,"marketCap":151013677},{"date":"2024-01-19","current":-2.18632,"twenty":-10.191804,"median":-9.010251,"eighty":-2.184983,"marketCap":155777515},{"date":"2024-01-26","current":-2.173617,"twenty":-10.191804,"median":-9.003569,"eighty":-2.172988,"marketCap":154872386},{"date":"2024-02-02","current":-2.039229,"twenty":-10.191804,"median":-8.994659,"eighty":-2.158132,"marketCap":145297071},{"date":"2024-02-09","current":-1.945625,"twenty":-10.191804,"median":-8.990204,"eighty":-2.14353,"marketCap":138627697},{"date":"2024-02-16","current":-1.912061,"twenty":-10.191804,"median":-8.990204,"eighty":-2.134471,"marketCap":136236250},{"date":"2024-02-23","current":-2.005799,"twenty":-10.18769,"median":-8.983522,"eighty":-2.115448,"marketCap":142915152},{"date":"2024-03-01","current":-1.862665,"twenty":-10.18152,"median":-8.963474,"eighty":-2.11114,"marketCap":121954263},{"date":"2024-03-08","current":-1.7608,"twenty":-10.18152,"median":-8.871719,"eighty":-2.081029,"marketCap":115284889},{"date":"2024-03-15","current":-1.7608,"twenty":-10.18152,"median":-8.782106,"eighty":-2.052601,"marketCap":115284889},{"date":"2024-03-22","current":-1.72965,"twenty":-10.18152,"median":-8.773144,"eighty":-2.027349,"marketCap":113245381},{"date":"2024-03-28","current":-1.766295,"twenty":-10.18152,"median":-8.773144,"eighty":-2.013346,"marketCap":115644647},{"date":"2024-04-05","current":-1.758966,"twenty":-10.18152,"median":-8.773144,"eighty":-2.005799,"marketCap":115164794},{"date":"2024-04-12","current":-1.80294,"twenty":-10.18152,"median":-8.765258,"eighty":-2.005799,"marketCap":118043914},{"date":"2024-04-19","current":-1.817598,"twenty":-10.18152,"median":-8.764183,"eighty":-1.992427,"marketCap":119003620},{"date":"2024-04-26","current":-2.03014,"twenty":-10.18152,"median":-8.764183,"eighty":-1.975229,"marketCap":132919366},{"date":"2024-05-03","current":-2.015482,"twenty":-10.18152,"median":-8.764183,"eighty":-1.98043,"marketCap":131959660},{"date":"2024-05-10","current":-1.72965,"twenty":-10.18152,"median":-8.762346,"eighty":-1.964556,"marketCap":113245381},{"date":"2024-05-17","current":-1.627044,"twenty":-10.179463,"median":-8.755222,"eighty":-1.945667,"marketCap":106527434},{"date":"2024-05-24","current":-5.443966,"twenty":-10.171236,"median":-8.607572,"eighty":-1.945667,"marketCap":113245381},{"date":"2024-05-31","current":-5.167154,"twenty":-10.171236,"median":-7.710334,"eighty":-1.945835,"marketCap":107487141},{"date":"2024-06-07","current":-4.728869,"twenty":-10.171236,"median":-7.647906,"eighty":-1.952662,"marketCap":98369928},{"date":"2024-06-14","current":-5.121019,"twenty":-10.171236,"median":-7.644179,"eighty":-1.959348,"marketCap":106527434},{"date":"2024-06-21","current":-5.028748,"twenty":-10.171236,"median":-7.632997,"eighty":-1.962995,"marketCap":104608021},{"date":"2024-06-28","current":-5.743845,"twenty":-10.171236,"median":-7.628525,"eighty":-1.964311,"marketCap":119483474},{"date":"2024-07-05","current":-5.167154,"twenty":-10.171236,"median":-7.621816,"eighty":-1.96529,"marketCap":107487141},{"date":"2024-07-12","current":-4.52126,"twenty":-10.171236,"median":-7.605044,"eighty":-1.970976,"marketCap":94051248},{"date":"2024-07-15","current":-4.498192,"twenty":-10.171236,"median":-7.603181,"eighty":-1.972336,"marketCap":93571395},{"date":"2024-08-02","current":-4.036839,"twenty":-10.171236,"median":-7.599454,"eighty":-1.973636,"marketCap":83974329},{"date":"2024-08-09","current":-3.806163,"twenty":-10.171236,"median":-7.588273,"eighty":-1.98043,"marketCap":79175796},{"date":"2024-08-16","current":-3.760027,"twenty":-10.171236,"median":-7.469646,"eighty":-1.987925,"marketCap":78216089},{"date":"2024-08-23","current":-3.456919,"twenty":-10.171236,"median":-7.103756,"eighty":-1.992427,"marketCap":70538436},{"date":"2024-08-30","current":-3.809666,"twenty":-10.171236,"median":-6.817284,"eighty":-1.994033,"marketCap":77736236},{"date":"2024-09-06","current":-3.598018,"twenty":-10.171236,"median":-6.802953,"eighty":-2.000455,"marketCap":73417556},{"date":"2024-09-13","current":-3.562743,"twenty":-10.171236,"median":-6.778949,"eighty":-2.000455,"marketCap":72697776},{"date":"2024-09-20","current":-3.245271,"twenty":-10.171236,"median":-6.68293,"eighty":-2.005799,"marketCap":66219756},{"date":"2024-09-27","current":-3.244404,"twenty":-10.171236,"median":-6.567707,"eighty":-2.005799,"marketCap":66202062},{"date":"2024-10-04","current":-3.220722,"twenty":-10.167533,"median":-6.474207,"eighty":-2.005799,"marketCap":65718835},{"date":"2024-10-11","current":-3.410176,"twenty":-10.160951,"median":-6.431546,"eighty":-2.005799,"marketCap":69584649},{"date":"2024-10-18","current":-3.149677,"twenty":-10.160951,"median":-6.399175,"eighty":-2.005799,"marketCap":64269155},{"date":"2024-10-25","current":-3.125995,"twenty":-10.160951,"median":-6.174078,"eighty":-2.005799,"marketCap":63785928},{"date":"2024-10-31","current":-3.19704,"twenty":-10.160951,"median":-5.9597,"eighty":-2.007682,"marketCap":65235608},{"date":"2024-11-08","current":-3.954857,"twenty":-10.160951,"median":-5.648114,"eighty":-2.011619,"marketCap":80698863},{"date":"2024-11-15","current":-5.257355,"twenty":-10.160951,"median":-5.552383,"eighty":-2.012485,"marketCap":107276334},{"date":"2024-11-22","current":-5.683627,"twenty":-10.160951,"median":-5.520003,"eighty":-2.013011,"marketCap":115974415},{"date":"2024-11-29","current":-6.263882,"twenty":-10.160951,"median":-5.612084,"eighty":-2.013751,"marketCap":100027933},{"date":"2024-12-06","current":-5.841806,"twenty":-10.158915,"median":-5.671786,"eighty":-2.014952,"marketCap":93287805},{"date":"2024-12-13","current":-6.089079,"twenty":-10.156508,"median":-5.766022,"eighty":-2.019831,"marketCap":97236495},{"date":"2024-12-20","current":-7.63453,"twenty":-10.155809,"median":-5.872715,"eighty":-2.024606,"marketCap":121915808},{"date":"2024-12-27","current":-8.839982,"twenty":-10.153752,"median":-5.996351,"eighty":-2.027349,"marketCap":141165673},{"date":"2025-01-03","current":-8.963618,"twenty":-10.150667,"median":-6.058169,"eighty":-2.029698,"marketCap":143140018},{"date":"2025-01-10","current":-9.767253,"twenty":-10.150667,"median":-6.174078,"eighty":-2.03014,"marketCap":155973261},{"date":"2025-01-17","current":-11.065432,"twenty":-10.155809,"median":-6.222934,"eighty":-2.03014,"marketCap":176703884},{"date":"2025-01-24","current":-11.250886,"twenty":-10.160951,"median":-6.263882,"eighty":-2.037411,"marketCap":179665402},{"date":"2025-01-31","current":-11.405431,"twenty":-10.160951,"median":-6.354663,"eighty":-2.039229,"marketCap":182133333},{"date":"2025-02-07","current":-12.116339,"twenty":-10.168274,"median":-6.399175,"eighty":-2.039229,"marketCap":193485817},{"date":"2025-02-14","current":-12.147248,"twenty":-10.171236,"median":-6.431546,"eighty":-2.043684,"marketCap":193979404},{"date":"2025-02-21","current":-12.672701,"twenty":-10.171236,"median":-6.474207,"eighty":-2.05799,"marketCap":202370370},{"date":"2025-02-28","current":-6.452108,"twenty":-10.171236,"median":-6.484926,"eighty":-2.070309,"marketCap":145114363},{"date":"2025-03-07","current":-5.245081,"twenty":-10.171236,"median":-6.474207,"eighty":-2.072658,"marketCap":117967118},{"date":"2025-03-14","current":-4.828108,"twenty":-10.171236,"median":-6.431439,"eighty":-2.072658,"marketCap":108588979},{"date":"2025-03-21","current":-5.673027,"twenty":-10.171236,"median":-6.388456,"eighty":-2.077631,"marketCap":127592050},{"date":"2025-03-28","current":-5.317778,"twenty":-10.171236,"median":-6.345507,"eighty":-2.081071,"marketCap":119602146},{"date":"2025-04-04","current":-4.717025,"twenty":-10.171236,"median":-6.263882,"eighty":-2.085235,"marketCap":106090606},{"date":"2025-04-11","current":-4.450023,"twenty":-10.171236,"median":-6.222934,"eighty":-2.09724,"marketCap":100085478},{"date":"2025-04-17","current":-4.427773,"twenty":-10.169755,"median":-6.177942,"eighty":-2.104493,"marketCap":99585050},{"date":"2025-04-25","current":-4.761525,"twenty":-10.1649,"median":-6.058169,"eighty":-2.107673,"marketCap":107091461},{"date":"2025-05-02","current":-5.317778,"twenty":-10.160951,"median":-5.978025,"eighty":-2.11114,"marketCap":119602146},{"date":"2025-05-09","current":-4.895026,"twenty":-10.160951,"median":-5.841806,"eighty":-2.112774,"marketCap":110094025},{"date":"2025-05-13","current":-4.950651,"twenty":-10.160951,"median":-5.788198,"eighty":-2.112774,"marketCap":111345094}],"updateTime":1747251959823}}}