美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CRH水泥

90.04

-2.5700-2.78%

盘后：90.040.00000.00%19:25 EDT

成交量：252.81万

成交额：2.29亿

市值：606.98亿

市盈率：18.99

高：91.39

开：89.84

低：89.69

收：92.61

数据加载中...

总览公司新闻公告

CRH 2024年第四季度GAAP每股收益$1.02，低于$1.46预期；销售额$89亿，低于$90.15亿预期

【和铂医药-B(02142.HK)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法】和铂医药-B(02142.HK)公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics(HBMAT)已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法。根据该协议，业务伙伴获授予在全球范围内(不包括大中华区，即中国大陆、中国台湾、中国香港及中国澳门)开发任何包含或含有HBM9013的医药产品的独家授权。

和铂医药-B(02142)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法

CRH水泥跌0.39% 股价跌破100美元大关

高盛最新报告：两大主流机构一季度共同加仓了这五只股票

老虎资讯综合

高盛列出基金经理最爱美股名单，“AI超级大牛股”AppLovin上榜

老虎资讯综合

高盛列出基金经理最爱美股名单，AppLovin等上榜

CRH水泥跌2.53% 股价跌破100美元大关

CRH水泥跌3.08% 股价跌破100美元大关

CRH水泥涨1.44% 股价突破100美元大关

CRH水泥涨1.52% 股价突破100美元大关

CRH水泥跌2.18% 股价跌破100美元大关

CRH水泥涨1.91% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","market":"US","secType":"STK","nameCN":"CRH水泥","latestPrice":90.04,"timestamp":1749844800000,"preClose":92.61,"halted":0,"volume":2528086,"hourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"delay":0,"floatShares":672908560,"shares":674118738,"eps":4.740584,"marketStatus":"休市中","change":-2.57,"latestTime":"06-13 16:00:00 EDT","open":89.835,"high":91.39,"low":89.69,"amount":228602808.5715,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740584,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":92.61,"dividendRate":0.015771,"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":92.63,"latestTime":"09:29 EDT","volume":21678,"amount":1958292.31866,"timestamp":1749821399093},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"volumeRatio":0.7802354010319952,"optionData":{"bulkOrders":[{"symbol":"CRH","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1749827478178,"price":1,"volume":2000,"amount":200000,"type":"-"},{"symbol":"CRH","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1749827478178,"price":3.05,"volume":2000,"amount":610000,"type":"+"}]},"impliedVol":0.2631,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","floatShares":672908560,"roa":"6.24%","roe":"15.36%","lyrEps":5.060734,"volumeRatio":0.7802354010319952,"shares":674118738,"dividePrice":1.42,"high":91.39,"amplitude":0.018357,"preClose":92.61,"low":89.69,"week52Low":71.175,"pbRate":"2.87","psRate":"1.70","week52High":110.97,"institutionHeld":0,"latestPrice":90.04,"eps":4.740584,"divideRate":0.015771,"volume":2528086,"delay":0,"ttmEps":4.740584,"open":89.835,"prevYearClose":92.52,"prevWeekClose":92.54,"prevMonthClose":91.16,"prevQuarterClose":87.97,"fiveDayClose":92.54,"twentyDayClose":97.83,"sixtyDayClose":98.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180573660","title":"CRH 2024年第四季度GAAP每股收益$1.02，低于$1.46预期；销售额$89亿，低于$90.15亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180573660","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180573660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:16","pubTimestamp":1740604597,"startTime":"0","endTime":"0","summary":"CRH报告的季度每股收益为$1.02，低于分析师一致预期的$1.46，差距为30.14%。以上内容来自Benzinga Earnings专栏，原文如下：CRH  reported quarterly earnings of $1.02 per share which missed the analyst consensus estimate of $1.46 by 30.14 percent.  The company reported quarterly sales of $8.900 billion which missed the analyst consensus estimate of $9.015 billion by 1.28 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CRH 2024年第四季度GAAP每股收益$1.02，低于$1.46预期；销售额$89亿，低于$90.15亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRH"],"gpt_icon":0},{"id":"2514029165","title":"【和铂医药-B(02142.HK)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法】和铂医药-B(02142.HK)公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics(HBMAT)已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法。根据该协议，业务伙伴获授予在全球范围内(不包括大中华区，即中国大陆、中国台湾、中国香港及中国澳门)开发任何包含或含有HBM9013的医药产品的独家授权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029165","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:21","pubTimestamp":1740529269,"startTime":"0","endTime":"0","summary":"和铂医药-B(02142.HK)公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics(HBMAT)已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法。根据该协议，业务伙伴获授予在全球范围内(不包括大中华区，即中国大陆、中国台湾、中国香港及中国澳门)开发任何包含或含有HBM9013的医药产品的独家授权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082148387666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK4139","159938","LU1093756168.USD","LU2463526074.USD","LU1863844749.USD","BK1574","LU1019632923.USD","BK4011","LU1267930573.SGD","LU1880398471.USD","LU1039938227.USD","LU1880398554.USD","LU1035777561.USD","LU2041044095.USD","LU2360108059.USD","09939","LU1291149836.SGD","GB00BDT5M118.USD","LU1506573853.SGD","LU0942090050.USD","LU0238689110.USD","LU0029864427.USD","LU2298321311.HKD","LU0868494708.USD","LU1863844665.USD","LU0310800379.SGD","02142","LENZ","LU2092937221.SGD","CRH","LU0868494617.USD","LU0128525929.USD","BK1515","BK1161","LU1019634622.SGD","LU0708994859.HKD","LU1093756325.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2514261560","title":"和铂医药-B(02142)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2514261560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514261560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:06","pubTimestamp":1740528375,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B 公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素的新型疗法。HBM9013/HAT001是该集团开发的一项抗CRH抗体疗程，旨在治疗CRH相关疾病，包括先天性肾上腺增生症及其他疾病。目前，CAH的治疗选择有限，导致对创新疗法的重大未满足医疗需求。HBM9013/HAT001已在下调CRH介导的促肾上腺皮质激素诱导方面显示出强大的临床前疗效，并正在向临床开发推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0942090050.USD","LU1093756168.USD","LU2298321311.HKD","LU0238689110.USD","LU0708994859.HKD","BK4011","LU1880398471.USD","LU0128525929.USD","LU1267930573.SGD","LU1506573853.SGD","LU1019632923.USD","CRH","BK1583","LU1291149836.SGD","LU2360108059.USD","LU0029864427.USD","BK1574","GB00BDT5M118.USD","02142","LU1035777561.USD","LU0868494708.USD","LU1880398554.USD","LU2463526074.USD","BK1161","LU0310800379.SGD","LU1019634622.SGD","LU2041044095.USD","LU0314106906.USD","LU1863844749.USD","LU0868494617.USD","LU2092937221.SGD","LU1039938227.USD","LU1863844665.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2514016877","title":"CRH水泥跌0.39% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:07","pubTimestamp":1740496043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时07分，CRH水泥股票出现异动，股价急速跳水0.39%。截至发稿，该股报99.97美元/股，成交量96.3731万股，换手率0.14%，振幅1.57%。CRH水泥股票所在的建筑材料行业中，整体跌幅为0.32%。CRH水泥公司简介：CRH PLC是一家全球领先的建筑产品制造商，通过垂直整合的商业模式运营。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的敞口越来越大。CRH的地理足迹主要遍布发达市场。北美是CRH最大的市场，占EBITDA的75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230723989254e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230723989254e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1863844749.USD","LU2463526074.USD","BK4011","LU1093756168.USD","LU1019634622.SGD","GB00BDT5M118.USD","LU2092937221.SGD","LU0238689110.USD","LU0942090050.USD","LU0310800379.SGD","LU1093756325.SGD","LU0708994859.HKD","LU1506573853.SGD","LU0868494708.USD","LU2360108059.USD","LU1035777561.USD","CRH","LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","LU1019632923.USD","LU1880398471.USD","LU1863844665.USD","LU2298321311.HKD","LU1039938227.USD","LU2041044095.USD","LU1291149836.SGD","LU1880398554.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"1107531849","title":"高盛最新报告：两大主流机构一季度共同加仓了这五只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1107531849","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107531849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:38","pubTimestamp":1740461911,"startTime":"0","endTime":"0","summary":"尽管对冲基金与共同基金在风险偏好上存在差异，但高盛研究发现，2025年第一季度有部分个股同时获得这两大主流机构投资者的青睐。本季度新晋成员是移动广告平台AppLovin，同时万事达卡等此前热门股仍榜上有名。过去12个月以来，其股价累计飙升约600%。截至上周五收盘，其共识目标价约502美元，隐含21%上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRH","SPOT","MA","V","APP"],"gpt_icon":1},{"id":"1173212795","title":"高盛列出基金经理最爱美股名单，“AI超级大牛股”AppLovin上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1173212795","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173212795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:15","pubTimestamp":1740449700,"startTime":"0","endTime":"0","summary":"高盛表示，虽然对冲基金和共同基金的风险水平通常有所不同，但 2025 年第一季度，有些股票似乎受到两者的青睐。本季度的股票组合中新增了一只股票，即AppLovin以及之前分享过的热门信用卡，如万事达卡。基金显然从 AppLovin 的加入中受益，因为这家广告科技公司的股价在 2025 年上涨了 24% 以上。AppLovin 是 2024 年涨幅最大的科技股之一，涨幅超过 712%，由于其第四季度盈利和收入超出预期，且本季度业绩指引强于预期，最近上涨了约 24%。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","SPOT","MA","CRH","V"],"gpt_icon":1},{"id":"2513762673","title":"高盛列出基金经理最爱美股名单，AppLovin等上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:28","pubTimestamp":1740364121,"startTime":"0","endTime":"0","summary":"智通财经获悉，高盛的策略师表示，第四季度末，对冲基金和共同基金“共同偏爱”的股票包括AppLovin、CRH水泥、万事达、Spotify和Visa。根据高盛的数据，应用营销平台AppLovin是2024年第四季度唯一一个新加入共同喜爱名单的公司。然而，截至本季度末，共同基金增持金融类股的比例增加了36个基点，至223个基点。对冲基金加入了像RobinHood这样的地区性银行和经纪商，高盛称RobinHood在第四季度是一颗“冉冉升起的新星”。","market":"sh","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253194.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛列出基金经理最爱美股名单，AppLovin等上榜","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["APP","SPOT","V","CRH","MA"],"gpt_icon":0},{"id":"2513211843","title":"CRH水泥跌2.53% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:05","pubTimestamp":1740164718,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时05分，CRH水泥股票出现异动，股价大幅下跌2.53%。截至发稿，该股报99.99美元/股，成交量452.42万股，换手率0.67%，振幅4.13%。CRH水泥股票所在的建筑材料行业中，整体跌幅为2.09%。CRH水泥公司简介：CRH PLC是一家全球领先的建筑产品制造商，通过垂直整合的商业模式运营。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的敞口越来越大。CRH的地理足迹主要遍布发达市场。北美是CRH最大的市场，占EBITDA的75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030519abd7e6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030519abd7e6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","LU1880398471.USD","LU1039938227.USD","LU1506573853.SGD","LU1019634622.SGD","LU0868494708.USD","LU0310800379.SGD","LU0029864427.USD","LU2463526074.USD","LU2092937221.SGD","LU0942090050.USD","LU0128525929.USD","GB00BDT5M118.USD","LU1093756168.USD","LU0314106906.USD","LU0868494617.USD","BK4011","LU1267930573.SGD","LU1863844665.USD","LU1291149836.SGD","LU1093756325.SGD","LU1880398554.USD","CRH","LU1035777561.USD","LU2360108059.USD","LU0238689110.USD","LU2298321311.HKD","LU1019632923.USD","LU0708994859.HKD","LU1863844749.USD"],"gpt_icon":0},{"id":"2510308328","title":"CRH水泥跌3.08% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，CRH水泥股票出现波动，股价急速跳水3.08%。CRH水泥股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，火神材料、美国灰矿建材、Titan America Sa涨幅较大，Captivision Inc.、瑞图生态、CRH水泥较为活跃，换手率分别为0.39%、0.05%、0.02%，振幅较大的相关个股有火神材料、美国灰矿建材、Titan America Sa，振幅分别为0.00%、0.00%、0.00%。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的敞口越来越大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222300996206f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222300996206f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035777561.USD","LU1863844665.USD","LU1019632923.USD","LU1880398471.USD","LU0314106906.USD","LU1093756168.USD","LU1039938227.USD","LU0029864427.USD","LU0868494708.USD","LU0310800379.SGD","LU2463526074.USD","LU0128525929.USD","LU1291149836.SGD","GB00BDT5M118.USD","LU1019634622.SGD","LU2360108059.USD","LU0868494617.USD","LU1880398554.USD","LU1506573853.SGD","LU1267930573.SGD","LU2092937221.SGD","BK4011","LU0708994859.HKD","LU2298321311.HKD","LU1863844749.USD","LU0238689110.USD","LU0942090050.USD","LU2041044095.USD","LU1093756325.SGD","CRH"],"gpt_icon":0},{"id":"2509123677","title":"CRH水泥涨1.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:38","pubTimestamp":1738773507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时38分，CRH水泥股票出现异动，股价快速拉升1.44%。截至发稿，该股报100.03美元/股，成交量79.8795万股，换手率0.12%，振幅1.39%。CRH水泥股票所在的建筑材料行业中，整体涨幅为0.41%。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的敞口越来越大。北美是CRH最大的市场，占EBITDA的75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003827a23a97fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003827a23a97fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","CRH","LU1039938227.USD","LU0314106906.USD","LU1880398554.USD","LU1267930573.SGD","LU0238689110.USD","LU0868494617.USD","LU1863844665.USD","LU2360108059.USD","LU0029864427.USD","LU0708994859.HKD","GB00BDT5M118.USD","LU1880398471.USD","LU0868494708.USD","LU2298321311.HKD","LU1035777561.USD","LU2092937221.SGD","LU1863844749.USD","LU0310800379.SGD","LU1093756168.USD","LU1019632923.USD","LU1019634622.SGD","BK4011","LU1093756325.SGD","LU1506573853.SGD","LU1291149836.SGD","LU0942090050.USD","LU2041044095.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2507324126","title":"CRH水泥涨1.52% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507324126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507324126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:02","pubTimestamp":1738162962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时02分，CRH水泥股票出现波动，股价大幅拉升1.52%。截至发稿，该股报100.02美元/股，成交量30.2912万股，换手率0.04%，振幅1.13%。CRH水泥股票所在的建筑材料行业中，整体涨幅为0.37%。CRH水泥公司简介：CRH PLC是一家全球领先的建筑产品制造商，通过垂直整合的商业模式运营。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的敞口越来越大。CRH的地理足迹主要遍布发达市场。北美是CRH最大的市场，占EBITDA的75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230243abbc6125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230243abbc6125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","LU0314106906.USD","LU1863844665.USD","LU0029864427.USD","LU1880398471.USD","LU1506573853.SGD","LU1019634622.SGD","LU0238689110.USD","LU1291149836.SGD","LU1880398554.USD","LU2092937221.SGD","LU0708994859.HKD","LU1093756325.SGD","LU0868494617.USD","LU0128525929.USD","GB00BDT5M118.USD","LU1267930573.SGD","LU1035777561.USD","LU0868494708.USD","LU1019632923.USD","LU0942090050.USD","LU1863844749.USD","CRH","BK4011","LU0310800379.SGD","LU1039938227.USD","LU2463526074.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2506308795","title":"CRH水泥跌2.18% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988320,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，CRH水泥股票出现异动，股价大幅下挫2.18%。截至发稿，该股报99.05美元/股，成交量10.2394万股，换手率0.02%，振幅0.39%。CRH水泥股票所在的建筑材料行业中，整体跌幅为0.83%。CRH水泥公司简介：CRH PLC是一家全球领先的建筑产品制造商，通过垂直整合的商业模式运营。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的敞口越来越大。CRH的地理足迹主要遍布发达市场。北美是CRH最大的市场，占EBITDA的75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223200a2316ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223200a2316ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1863844749.USD","LU2463526074.USD","BK4011","LU1093756168.USD","LU1019634622.SGD","GB00BDT5M118.USD","LU2092937221.SGD","LU0238689110.USD","LU0942090050.USD","LU0310800379.SGD","LU1093756325.SGD","LU0708994859.HKD","LU1506573853.SGD","LU0868494708.USD","LU1035777561.USD","CRH","LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","LU1019632923.USD","LU1880398471.USD","LU1863844665.USD","LU1039938227.USD","LU2041044095.USD","LU1291149836.SGD","LU1880398554.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2505271878","title":"CRH水泥涨1.91% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271878?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469911,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，CRH水泥股票出现波动，股价大幅拉升1.91%。截至发稿，该股报99.62美元/股，成交量17.8508万股，换手率0.03%，振幅0.52%。CRH水泥股票所在的建筑材料行业中，整体涨幅为0.28%。CRH水泥公司简介：CRH PLC是一家全球领先的建筑产品制造商，通过垂直整合的商业模式运营。在过去10年，CRH转型为一家领先的建材企业，在骨料和水泥等上游建筑业务上的敞口越来越大。CRH的地理足迹主要遍布发达市场。北美是CRH最大的市场，占EBITDA的75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223151abb34693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223151abb34693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","LU1880398471.USD","LU2463526074.USD","LU1506573853.SGD","LU1035777561.USD","LU0868494617.USD","LU2092937221.SGD","LU0708994859.HKD","LU1093756325.SGD","LU0942090050.USD","LU0868494708.USD","LU1291149836.SGD","CRH","LU1093756168.USD","LU2041044095.USD","LU1863844749.USD","LU0128525929.USD","LU0310800379.SGD","BK4011","GB00BDT5M118.USD","LU0029864427.USD","LU0314106906.USD","LU1019634622.SGD","LU1039938227.USD","LU1863844665.USD","LU1267930573.SGD","LU1019632923.USD","LU0238689110.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-05","symbol":"CRH","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-14","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"CRH","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-22","symbol":"CRH","amount":0.35,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-05-12","value":0.482594,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-11-13","value":0.225726,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-05-11","value":0.596069,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.22334,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-07","value":0.587801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRH","date":"2025-06-13","current":19.021979,"percent":0.634662,"low":6.116713,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"high":33.820839,"avg":17.414713,"sd":6.652594,"marketCap":62430136326},"quantilePoints":[{"date":"2020-06-19","current":16.220374,"twenty":9.363038,"median":16.05485,"eighty":25.580147,"marketCap":27850382713.76},{"date":"2020-06-26","current":15.484924,"twenty":9.367201,"median":16.045347,"eighty":25.562248,"marketCap":26587615513.1},{"date":"2020-07-02","current":16.298196,"twenty":9.370683,"median":16.033223,"eighty":25.54657,"marketCap":27984003552.54},{"date":"2020-07-10","current":16.686895,"twenty":9.385355,"median":16.075526,"eighty":25.533849,"marketCap":28651397504.08},{"date":"2020-07-17","current":17.430928,"twenty":9.394973,"median":16.1629,"eighty":25.521955,"marketCap":29928903312.81},{"date":"2020-07-24","current":17.422955,"twenty":9.40135,"median":16.177454,"eighty":25.513252,"marketCap":29915214224.69},{"date":"2020-07-31","current":16.608946,"twenty":9.406081,"median":16.208268,"eighty":25.506711,"marketCap":28517560629.87},{"date":"2020-08-07","current":17.63309,"twenty":9.411943,"median":16.220618,"eighty":25.468417,"marketCap":30276015013.91},{"date":"2020-08-14","current":17.937355,"twenty":9.434959,"median":16.242043,"eighty":25.419722,"marketCap":30798437944.41},{"date":"2020-08-21","current":20.040199,"twenty":9.450238,"median":16.261829,"eighty":25.391184,"marketCap":30581343995.29},{"date":"2020-08-28","current":19.422048,"twenty":9.453057,"median":16.298232,"eighty":25.379617,"marketCap":29638045950.27},{"date":"2020-09-04","current":18.600482,"twenty":9.455398,"median":16.303021,"eighty":25.362429,"marketCap":28384335088.72},{"date":"2020-09-11","current":19.245714,"twenty":9.460967,"median":16.31218,"eighty":25.310425,"marketCap":29368959744.09},{"date":"2020-09-18","current":19.507194,"twenty":9.468958,"median":16.324354,"eighty":25.238387,"marketCap":29767977846.87},{"date":"2020-09-25","current":18.302474,"twenty":9.473534,"median":16.361067,"eighty":25.222797,"marketCap":27929576237.23},{"date":"2020-10-02","current":18.636096,"twenty":9.483129,"median":16.385011,"eighty":25.207389,"marketCap":28438681439.68},{"date":"2020-10-09","current":20.325121,"twenty":9.491049,"median":16.403684,"eighty":25.182361,"marketCap":31016133951.71},{"date":"2020-10-16","current":19.726195,"twenty":9.496324,"median":16.44811,"eighty":25.15292,"marketCap":30102173091.98},{"date":"2020-10-23","current":19.088919,"twenty":9.506295,"median":16.523654,"eighty":25.090903,"marketCap":29129691237.75},{"date":"2020-10-30","current":18.123031,"twenty":9.512395,"median":16.561793,"eighty":25.036285,"marketCap":27655746207.86},{"date":"2020-11-06","current":19.532014,"twenty":9.516725,"median":16.621898,"eighty":25.032048,"marketCap":29805854709.52},{"date":"2020-11-13","current":20.321465,"twenty":9.517699,"median":16.655908,"eighty":25.025606,"marketCap":31010555346.28},{"date":"2020-11-20","current":20.431071,"twenty":9.518425,"median":16.686895,"eighty":25.009511,"marketCap":31177813660.41},{"date":"2020-11-27","current":20.857373,"twenty":9.519412,"median":16.718281,"eighty":24.995155,"marketCap":31828352272.55},{"date":"2020-12-04","current":21.496833,"twenty":9.523494,"median":16.766009,"eighty":24.986947,"marketCap":32804167075.75},{"date":"2020-12-11","current":20.167771,"twenty":9.525721,"median":16.807277,"eighty":24.957349,"marketCap":30776018188.55},{"date":"2020-12-18","current":21.941514,"twenty":9.526666,"median":16.868387,"eighty":24.956182,"marketCap":33482750796.11},{"date":"2020-12-24","current":21.843387,"twenty":9.52682,"median":16.959843,"eighty":24.95356,"marketCap":33333008551.96},{"date":"2020-12-31","current":21.470794,"twenty":9.529798,"median":17.010956,"eighty":24.930582,"marketCap":32764431554.8},{"date":"2021-01-08","current":23.985898,"twenty":9.532714,"median":17.046788,"eighty":24.913827,"marketCap":36602478885.87},{"date":"2021-01-15","current":22.816351,"twenty":9.533629,"median":17.139322,"eighty":24.899753,"marketCap":34817751686.87},{"date":"2021-01-22","current":22.625384,"twenty":9.536244,"median":17.168876,"eighty":24.896691,"marketCap":34526334972.47},{"date":"2021-01-29","current":21.317977,"twenty":9.540206,"median":17.203715,"eighty":24.869762,"marketCap":32531233540.9},{"date":"2021-02-05","current":21.968775,"twenty":9.543124,"median":17.359284,"eighty":24.826737,"marketCap":33524351815.4},{"date":"2021-02-12","current":23.010474,"twenty":9.551121,"median":17.422955,"eighty":24.803965,"marketCap":35113983079.76},{"date":"2021-02-19","current":22.526988,"twenty":9.562686,"median":17.438344,"eighty":24.782554,"marketCap":34376184404.97},{"date":"2021-02-26","current":22.16492,"twenty":9.57368,"median":17.59364,"eighty":24.752134,"marketCap":33823666941.93},{"date":"2021-03-05","current":31.754679,"twenty":9.575038,"median":17.63309,"eighty":24.782554,"marketCap":35628749414.04},{"date":"2021-03-12","current":28.541403,"twenty":9.578068,"median":17.698421,"eighty":24.896768,"marketCap":37788817880.78},{"date":"2021-03-19","current":26.729407,"twenty":9.583722,"median":17.751024,"eighty":24.955527,"marketCap":35389734476.25},{"date":"2021-03-26","current":27.223637,"twenty":9.59087,"median":17.790609,"eighty":25.009511,"marketCap":36044095469.34},{"date":"2021-04-01","current":27.467395,"twenty":9.601116,"median":17.817675,"eighty":25.037253,"marketCap":36366830237.74},{"date":"2021-04-09","current":28.734733,"twenty":9.618381,"median":17.865334,"eighty":25.213174,"marketCap":38044786714.88},{"date":"2021-04-16","current":28.822317,"twenty":9.633517,"median":17.98265,"eighty":25.372199,"marketCap":38160747808},{"date":"2021-04-23","current":28.154357,"twenty":9.647886,"median":18.108518,"eighty":25.491782,"marketCap":37276369463.9},{"date":"2021-04-30","current":28.049284,"twenty":9.677023,"median":18.134517,"eighty":25.536454,"marketCap":37137252089.35},{"date":"2021-05-07","current":30.123727,"twenty":9.67865,"median":18.161427,"eighty":25.618749,"marketCap":39883815705.47},{"date":"2021-05-14","current":30.128477,"twenty":9.67928,"median":18.188664,"eighty":25.714002,"marketCap":39890103115.58},{"date":"2021-05-21","current":30.080669,"twenty":9.68167,"median":18.261516,"eighty":25.773978,"marketCap":39826805033.58},{"date":"2021-05-28","current":30.956418,"twenty":9.690657,"median":18.308502,"eighty":25.807403,"marketCap":40986297835.74},{"date":"2021-06-04","current":30.926403,"twenty":9.691139,"median":18.382321,"eighty":25.903475,"marketCap":40946557528.41},{"date":"2021-06-11","current":30.984481,"twenty":9.714838,"median":18.411451,"eighty":25.969948,"marketCap":41023453096.17},{"date":"2021-06-18","current":29.053865,"twenty":9.716236,"median":18.566812,"eighty":26.095488,"marketCap":38467317723.6},{"date":"2021-06-25","current":30.972163,"twenty":9.731149,"median":18.600482,"eighty":26.17013,"marketCap":41007144642.58},{"date":"2021-07-02","current":29.835266,"twenty":9.747007,"median":18.649649,"eighty":26.406652,"marketCap":39501890765.62},{"date":"2021-07-09","current":29.735943,"twenty":9.756031,"median":18.678084,"eighty":26.426943,"marketCap":39370388450.47},{"date":"2021-07-16","current":28.991055,"twenty":9.758857,"median":18.702574,"eighty":26.506119,"marketCap":38384155679.03},{"date":"2021-07-23","current":28.810216,"twenty":9.792635,"median":18.737251,"eighty":26.619073,"marketCap":38144726557.99},{"date":"2021-07-30","current":29.540394,"twenty":9.865635,"median":18.778142,"eighty":26.808793,"marketCap":39111482444.97},{"date":"2021-08-06","current":29.839959,"twenty":9.888204,"median":18.828134,"eighty":26.848768,"marketCap":39508105805.1},{"date":"2021-08-13","current":31.22746,"twenty":9.896271,"median":18.866102,"eighty":26.953695,"marketCap":41345156633.82},{"date":"2021-08-20","current":30.095541,"twenty":9.942631,"median":18.877447,"eighty":27.018155,"marketCap":39846496238.65},{"date":"2021-08-27","current":27.666134,"twenty":9.95709,"median":18.88378,"eighty":27.218442,"marketCap":41609865768.13},{"date":"2021-09-03","current":27.459135,"twenty":9.96639,"median":18.960099,"eighty":27.319048,"marketCap":41298538468.26},{"date":"2021-09-10","current":26.36958,"twenty":10.00046,"median":19.001254,"eighty":27.293354,"marketCap":39659847703.32},{"date":"2021-09-17","current":25.903877,"twenty":10.027372,"median":19.048248,"eighty":27.276171,"marketCap":38959431848.38},{"date":"2021-09-24","current":25.763759,"twenty":10.034577,"median":19.085609,"eighty":27.244528,"marketCap":38748692831.56},{"date":"2021-10-01","current":24.042487,"twenty":10.042846,"median":19.115719,"eighty":27.219741,"marketCap":36159900130.05},{"date":"2021-10-08","current":24.313024,"twenty":10.056258,"median":19.165284,"eighty":27.155567,"marketCap":36566788838.73},{"date":"2021-10-15","current":24.371801,"twenty":10.065456,"median":19.242224,"eighty":27.087288,"marketCap":36655187240.6},{"date":"2021-10-22","current":24.392578,"twenty":10.083162,"median":19.262695,"eighty":27.067112,"marketCap":36686436964.18},{"date":"2021-10-29","current":24.696369,"twenty":10.095268,"median":19.345612,"eighty":27.030057,"marketCap":37143338872.01},{"date":"2021-11-05","current":25.502532,"twenty":10.128326,"median":19.399999,"eighty":27.002679,"marketCap":38355809052.89},{"date":"2021-11-12","current":26.119236,"twenty":10.159333,"median":19.450602,"eighty":26.995232,"marketCap":39283330377.45},{"date":"2021-11-19","current":25.399767,"twenty":10.186749,"median":19.504205,"eighty":26.986531,"marketCap":38201249704.44},{"date":"2021-11-26","current":25.373207,"twenty":10.204236,"median":19.512395,"eighty":26.977077,"marketCap":38161303824.74},{"date":"2021-12-03","current":24.95156,"twenty":10.217281,"median":19.521497,"eighty":26.960958,"marketCap":37527146429.99},{"date":"2021-12-10","current":25.758421,"twenty":10.254907,"median":19.532052,"eighty":26.935523,"marketCap":38740665090.58},{"date":"2021-12-17","current":25.880627,"twenty":10.305625,"median":19.583054,"eighty":26.902047,"marketCap":38924463116.61},{"date":"2021-12-23","current":26.515524,"twenty":10.330291,"median":19.612303,"eighty":26.883536,"marketCap":39879349175.74},{"date":"2021-12-31","current":27.053902,"twenty":10.360143,"median":19.643191,"eighty":26.942793,"marketCap":40689068866.11},{"date":"2022-01-07","current":27.205385,"twenty":10.372313,"median":19.659372,"eighty":26.990081,"marketCap":40916898401.43},{"date":"2022-01-14","current":27.125286,"twenty":10.393485,"median":19.713665,"eighty":27.044372,"marketCap":40796430768.07},{"date":"2022-01-21","current":26.179031,"twenty":10.40391,"median":19.735636,"eighty":27.006253,"marketCap":39373261618.15},{"date":"2022-01-28","current":25.20419,"twenty":10.406971,"median":19.776285,"eighty":27.000296,"marketCap":37907102400.52},{"date":"2022-02-04","current":26.062666,"twenty":10.408802,"median":19.797427,"eighty":26.991856,"marketCap":39198250717.35},{"date":"2022-02-11","current":26.236846,"twenty":10.490155,"median":19.829021,"eighty":26.971173,"marketCap":39460215678.67},{"date":"2022-02-18","current":25.00557,"twenty":10.490155,"median":19.829021,"eighty":26.880503,"marketCap":37608377557.95},{"date":"2022-02-25","current":23.043163,"twenty":10.490155,"median":19.829021,"eighty":26.832434,"marketCap":34656917461.45},{"date":"2022-03-04","current":11.85086,"twenty":10.490155,"median":19.797427,"eighty":26.788241,"marketCap":30397456071.52},{"date":"2022-03-11","current":12.23785,"twenty":10.490155,"median":19.735636,"eighty":26.732037,"marketCap":31390087550.76},{"date":"2022-03-18","current":13.531102,"twenty":10.490155,"median":19.655999,"eighty":26.649245,"marketCap":34707276490.28},{"date":"2022-03-25","current":12.425702,"twenty":10.490155,"median":19.604256,"eighty":26.561857,"marketCap":31871924827.9},{"date":"2022-04-01","current":11.923946,"twenty":10.490155,"median":19.527897,"eighty":26.506119,"marketCap":30584919226.94},{"date":"2022-04-08","current":11.752694,"twenty":10.490155,"median":19.507361,"eighty":26.426943,"marketCap":30145658948.26},{"date":"2022-04-14","current":11.774269,"twenty":10.490155,"median":19.449151,"eighty":26.376994,"marketCap":30200999802.79},{"date":"2022-04-22","current":12.345379,"twenty":10.490155,"median":19.341147,"eighty":26.237807,"marketCap":31665897269.66},{"date":"2022-04-29","current":12.044819,"twenty":10.490155,"median":19.239863,"eighty":26.17191,"marketCap":30894962471.13},{"date":"2022-05-06","current":11.645441,"twenty":10.490155,"median":19.10904,"eighty":26.106926,"marketCap":29870556812.17},{"date":"2022-05-13","current":11.652349,"twenty":10.490155,"median":19.029048,"eighty":26.063811,"marketCap":29888274652.21},{"date":"2022-05-20","current":11.682593,"twenty":10.490155,"median":18.936546,"eighty":25.998229,"marketCap":29965850699.91},{"date":"2022-05-27","current":12.340737,"twenty":10.490155,"median":18.873421,"eighty":25.965417,"marketCap":31653990181.78},{"date":"2022-06-03","current":12.034165,"twenty":10.490155,"median":18.828134,"eighty":25.925829,"marketCap":30867631077.79},{"date":"2022-06-10","current":10.929089,"twenty":10.490155,"median":18.737251,"eighty":25.888062,"marketCap":28033114663.38},{"date":"2022-06-17","current":10.515017,"twenty":10.484804,"median":18.678084,"eighty":25.799407,"marketCap":26971017994.04},{"date":"2022-06-24","current":10.363534,"twenty":10.381596,"median":18.600482,"eighty":25.777685,"marketCap":26582463616.14},{"date":"2022-07-01","current":10.146335,"twenty":10.319885,"median":18.411451,"eighty":25.753637,"marketCap":26025348692.93},{"date":"2022-07-08","current":10.406526,"twenty":10.221171,"median":18.314531,"eighty":25.717672,"marketCap":26692738386.46},{"date":"2022-07-15","current":10.223291,"twenty":10.198917,"median":18.194364,"eighty":25.664177,"marketCap":26222741940.27},{"date":"2022-07-22","current":10.601918,"twenty":10.198917,"median":18.145571,"eighty":25.585379,"marketCap":27193919482.66},{"date":"2022-07-29","current":11.285977,"twenty":10.198917,"median":18.000117,"eighty":25.555102,"marketCap":28948530147.1},{"date":"2022-08-05","current":11.297489,"twenty":10.198917,"median":17.822745,"eighty":25.555102,"marketCap":28978057741.83},{"date":"2022-08-12","current":11.573631,"twenty":10.198917,"median":17.751024,"eighty":25.555102,"marketCap":29686363627.44},{"date":"2022-08-19","current":11.396211,"twenty":10.198917,"median":17.63309,"eighty":25.555102,"marketCap":29231280128.99},{"date":"2022-08-26","current":7.385072,"twenty":10.163758,"median":17.438344,"eighty":25.555102,"marketCap":28609768265.13},{"date":"2022-09-02","current":7.204543,"twenty":10.124938,"median":17.320129,"eighty":25.555102,"marketCap":27910400210.66},{"date":"2022-09-09","current":7.118586,"twenty":10.083162,"median":17.173803,"eighty":25.555102,"marketCap":27577402252.15},{"date":"2022-09-16","current":6.844312,"twenty":10.027372,"median":17.046788,"eighty":25.543444,"marketCap":26514864747},{"date":"2022-09-23","current":6.221741,"twenty":9.956272,"median":16.935533,"eighty":25.484906,"marketCap":24103025451.25},{"date":"2022-09-30","current":6.288005,"twenty":9.849487,"median":16.802899,"eighty":25.389956,"marketCap":24359730332.17},{"date":"2022-10-07","current":6.273189,"twenty":9.728334,"median":16.706974,"eighty":25.302038,"marketCap":24302336703.62},{"date":"2022-10-14","current":6.231679,"twenty":9.686103,"median":16.626626,"eighty":25.199826,"marketCap":24141527168.82},{"date":"2022-10-21","current":6.462958,"twenty":9.637106,"median":16.537743,"eighty":25.128009,"marketCap":25037498875.77},{"date":"2022-10-28","current":6.97621,"twenty":9.579367,"median":16.418457,"eighty":25.015362,"marketCap":27025835430.86},{"date":"2022-11-04","current":7.033374,"twenty":9.543124,"median":16.379063,"eighty":24.935526,"marketCap":27247289223.23},{"date":"2022-11-11","current":7.638116,"twenty":9.529054,"median":16.316544,"eighty":24.856168,"marketCap":29590059876.19},{"date":"2022-11-18","current":7.62736,"twenty":9.518455,"median":16.298268,"eighty":24.710685,"marketCap":29548389962.21},{"date":"2022-11-25","current":7.769314,"twenty":9.507445,"median":16.251891,"eighty":24.641194,"marketCap":30098320766.1},{"date":"2022-12-02","current":7.752814,"twenty":9.469508,"median":16.220374,"eighty":24.395122,"marketCap":30034401462.55},{"date":"2022-12-09","current":7.648571,"twenty":9.434959,"median":16.16532,"eighty":24.303628,"marketCap":29630564785.41},{"date":"2022-12-16","current":7.41382,"twenty":9.385355,"median":16.05485,"eighty":23.958688,"marketCap":28721137877.19},{"date":"2022-12-23","current":7.580721,"twenty":9.354265,"median":15.901985,"eighty":23.682878,"marketCap":29367714072.43},{"date":"2022-12-30","current":7.639653,"twenty":9.343195,"median":15.873867,"eighty":23.372314,"marketCap":29596016544.37},{"date":"2023-01-06","current":8.247022,"twenty":9.313533,"median":15.841491,"eighty":23.372314,"marketCap":31948963451.74},{"date":"2023-01-13","current":8.666552,"twenty":9.268362,"median":15.774775,"eighty":23.372314,"marketCap":33574221461.09},{"date":"2023-01-20","current":8.556919,"twenty":9.240235,"median":15.674385,"eighty":23.372314,"marketCap":33149503272.3},{"date":"2023-01-27","current":8.869922,"twenty":9.19389,"median":15.581508,"eighty":23.372314,"marketCap":34362076024.56},{"date":"2023-02-03","current":9.15681,"twenty":9.149645,"median":15.555806,"eighty":23.372314,"marketCap":35473483542.97},{"date":"2023-02-10","current":8.835982,"twenty":9.066138,"median":15.484357,"eighty":23.372314,"marketCap":34230593428.6},{"date":"2023-02-17","current":8.997237,"twenty":9.032749,"median":15.403856,"eighty":23.372314,"marketCap":34855295226.67},{"date":"2023-02-24","current":8.831295,"twenty":8.999965,"median":15.350778,"eighty":23.372314,"marketCap":34212436134.81},{"date":"2023-03-03","current":9.835797,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37838311359.72},{"date":"2023-03-10","current":9.847181,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37882107484.86},{"date":"2023-03-17","current":9.25108,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35588904177.06},{"date":"2023-03-24","current":9.142674,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35171865022.8},{"date":"2023-03-31","current":9.705953,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":37338802678.39},{"date":"2023-04-06","current":9.099081,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":35004167057.08},{"date":"2023-04-14","current":9.48951,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36506146119.55},{"date":"2023-04-21","current":9.463185,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36404869060.1},{"date":"2023-04-28","current":9.20231,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35401285612.2},{"date":"2023-05-05","current":9.372847,"twenty":8.999055,"median":15.31841,"eighty":23.397584,"marketCap":36057340899.44},{"date":"2023-05-12","current":9.380587,"twenty":8.999055,"median":15.263465,"eighty":23.397584,"marketCap":36087117018.08},{"date":"2023-05-19","current":9.471814,"twenty":8.999055,"median":15.206975,"eighty":23.397584,"marketCap":36438065802.31},{"date":"2023-05-26","current":9.187324,"twenty":8.999055,"median":15.127444,"eighty":23.397584,"marketCap":35343633202.68},{"date":"2023-06-02","current":9.271619,"twenty":8.993852,"median":15.070403,"eighty":23.397584,"marketCap":35667920343.63},{"date":"2023-06-09","current":9.167771,"twenty":8.993852,"median":14.978237,"eighty":23.397584,"marketCap":35268416592},{"date":"2023-06-16","current":10.11471,"twenty":8.993852,"median":14.858227,"eighty":23.397584,"marketCap":38911289378.45},{"date":"2023-06-23","current":10.07016,"twenty":8.992724,"median":14.704072,"eighty":23.422853,"marketCap":38739905379.28},{"date":"2023-06-30","current":10.335571,"twenty":8.992724,"median":14.610892,"eighty":23.422853,"marketCap":39760941059.31},{"date":"2023-07-07","current":9.976375,"twenty":8.992724,"median":14.392831,"eighty":23.422853,"marketCap":38379114591.21},{"date":"2023-07-14","current":10.779,"twenty":8.992724,"median":14.151315,"eighty":23.422853,"marketCap":41466811751.45},{"date":"2023-07-21","current":11.051561,"twenty":8.992724,"median":14.082269,"eighty":23.422853,"marketCap":42515357908.67},{"date":"2023-07-28","current":11.194491,"twenty":8.992724,"median":14.013986,"eighty":23.422853,"marketCap":43065210259.81},{"date":"2023-08-04","current":11.094248,"twenty":8.992724,"median":13.852859,"eighty":23.422853,"marketCap":42679570352.52},{"date":"2023-08-11","current":10.792777,"twenty":8.992724,"median":13.680341,"eighty":23.422853,"marketCap":41519815492.33},{"date":"2023-08-18","current":10.445472,"twenty":8.992724,"median":13.531102,"eighty":23.422853,"marketCap":40183731581.03},{"date":"2023-08-25","current":13.907271,"twenty":9.001888,"median":13.421013,"eighty":23.422853,"marketCap":40623139609.1},{"date":"2023-09-01","current":14.051209,"twenty":9.010094,"median":13.6401,"eighty":23.448123,"marketCap":41043581704.01},{"date":"2023-09-08","current":13.231655,"twenty":9.065281,"median":13.6401,"eighty":23.448123,"marketCap":38649664329.72},{"date":"2023-09-15","current":13.307536,"twenty":9.089615,"median":13.6401,"eighty":23.448123,"marketCap":38871310978.32},{"date":"2023-09-22","current":12.932807,"twenty":9.11106,"median":13.6401,"eighty":23.448123,"marketCap":37776729544.7},{"date":"2023-09-29","current":13.406532,"twenty":9.140716,"median":13.674666,"eighty":23.475145,"marketCap":39160480488.46},{"date":"2023-10-06","current":13.580256,"twenty":9.156757,"median":13.674666,"eighty":23.475145,"marketCap":39667927906.27},{"date":"2023-10-13","current":13.967082,"twenty":9.175446,"median":13.873994,"eighty":23.502166,"marketCap":40797846422.68},{"date":"2023-10-20","current":13.118476,"twenty":9.199057,"median":13.969258,"eighty":23.502166,"marketCap":38319069293.45},{"date":"2023-10-27","current":15.226958,"twenty":9.229911,"median":14.023855,"eighty":23.583231,"marketCap":44477943892.49},{"date":"2023-11-03","current":13.623966,"twenty":9.2434,"median":14.023855,"eighty":23.583231,"marketCap":39795603269},{"date":"2023-11-10","current":13.974509,"twenty":9.27595,"median":14.032853,"eighty":23.583231,"marketCap":40819539458},{"date":"2023-11-17","current":14.131727,"twenty":9.296581,"median":14.114651,"eighty":23.583231,"marketCap":41278775897},{"date":"2023-11-24","current":14.717214,"twenty":9.313849,"median":14.124614,"eighty":23.583231,"marketCap":42988980761},{"date":"2023-12-01","current":14.919249,"twenty":9.337009,"median":14.276831,"eighty":23.583231,"marketCap":43579126267},{"date":"2023-12-08","current":15.179459,"twenty":9.346823,"median":14.369309,"eighty":23.556209,"marketCap":44339198725},{"date":"2023-12-15","current":15.920716,"twenty":9.35659,"median":14.605284,"eighty":23.556209,"marketCap":46504410928},{"date":"2023-12-22","current":16.141827,"twenty":9.369579,"median":14.713807,"eighty":23.556209,"marketCap":47150276190},{"date":"2023-12-29","current":16.284002,"twenty":9.379675,"median":14.866291,"eighty":23.583231,"marketCap":47565571024},{"date":"2024-01-05","current":14.4045,"twenty":9.401436,"median":14.922035,"eighty":23.589729,"marketCap":42075544227},{"date":"2024-01-12","current":16.214261,"twenty":9.418553,"median":15.027252,"eighty":23.589729,"marketCap":47361855817},{"date":"2024-01-19","current":16.337314,"twenty":9.444287,"median":15.226958,"eighty":23.596227,"marketCap":47721294620},{"date":"2024-01-26","current":16.710306,"twenty":9.461823,"median":15.31841,"eighty":23.589729,"marketCap":48810803976},{"date":"2024-02-02","current":17.240893,"twenty":9.487106,"median":15.393766,"eighty":23.589729,"marketCap":50360649644},{"date":"2024-02-09","current":17.571085,"twenty":9.495474,"median":15.48918,"eighty":23.589729,"marketCap":51325140713},{"date":"2024-02-16","current":17.912674,"twenty":9.51708,"median":15.558471,"eighty":23.589729,"marketCap":52322919874},{"date":"2024-02-23","current":18.378907,"twenty":9.524995,"median":15.626527,"eighty":23.589729,"marketCap":53684786979},{"date":"2024-03-01","current":18.210643,"twenty":9.52682,"median":15.759337,"eighty":23.583231,"marketCap":57873424471},{"date":"2024-03-08","current":16.750022,"twenty":9.52682,"median":15.841491,"eighty":23.583231,"marketCap":53231569406},{"date":"2024-03-15","current":17.14733,"twenty":9.537925,"median":15.872452,"eighty":23.583231,"marketCap":54494215927},{"date":"2024-03-22","current":18.498271,"twenty":9.551952,"median":15.920716,"eighty":23.583231,"marketCap":58787504994},{"date":"2024-03-28","current":18.554352,"twenty":9.581964,"median":16.137099,"eighty":23.583231,"marketCap":58965732038},{"date":"2024-04-05","current":18.220074,"twenty":9.595379,"median":16.182779,"eighty":23.589729,"marketCap":57903395121},{"date":"2024-04-12","current":18.002218,"twenty":9.595379,"median":16.256365,"eighty":23.589729,"marketCap":57211049565},{"date":"2024-04-19","current":16.639002,"twenty":9.595379,"median":16.293261,"eighty":23.589729,"marketCap":52878748663},{"date":"2024-04-26","current":16.649209,"twenty":9.597634,"median":16.306043,"eighty":23.583231,"marketCap":52911185382},{"date":"2024-05-03","current":17.100605,"twenty":9.597634,"median":16.328976,"eighty":23.583231,"marketCap":54345721178},{"date":"2024-05-10","current":17.258283,"twenty":9.597634,"median":16.381987,"eighty":23.583231,"marketCap":54846822838},{"date":"2024-05-17","current":17.108688,"twenty":9.631723,"median":16.42941,"eighty":23.583231,"marketCap":56835062522},{"date":"2024-05-24","current":16.591469,"twenty":9.676653,"median":16.503356,"eighty":23.583231,"marketCap":55116860573},{"date":"2024-05-31","current":16.497167,"twenty":9.705953,"median":16.523654,"eighty":23.583231,"marketCap":54803587458},{"date":"2024-06-07","current":15.950668,"twenty":9.801044,"median":16.542039,"eighty":23.583231,"marketCap":52988120656},{"date":"2024-06-14","current":16.32464,"twenty":9.886243,"median":16.551727,"eighty":23.589729,"marketCap":54230454086},{"date":"2024-06-21","current":15.650434,"twenty":9.955619,"median":16.561415,"eighty":23.596227,"marketCap":51990742822},{"date":"2024-06-28","current":15.341621,"twenty":10.010183,"median":16.572727,"eighty":23.615721,"marketCap":50964865771},{"date":"2024-07-05","current":15.104804,"twenty":10.07016,"median":16.572727,"eighty":23.615721,"marketCap":50178159789},{"date":"2024-07-12","current":16.378689,"twenty":10.115154,"median":16.572727,"eighty":23.615721,"marketCap":54410003570},{"date":"2024-07-15","current":16.338177,"twenty":10.131461,"median":16.572727,"eighty":23.615721,"marketCap":54275425002},{"date":"2024-08-02","current":16.814848,"twenty":10.293578,"median":16.639002,"eighty":23.699467,"marketCap":55858924896},{"date":"2024-08-09","current":16.267227,"twenty":10.369505,"median":16.639002,"eighty":23.699467,"marketCap":55633917304},{"date":"2024-08-16","current":17.073802,"twenty":10.452328,"median":16.643953,"eighty":23.699467,"marketCap":58392402139},{"date":"2024-08-23","current":17.567932,"twenty":10.51519,"median":16.67913,"eighty":23.699467,"marketCap":60082326108},{"date":"2024-08-30","current":17.597421,"twenty":10.51519,"median":16.718281,"eighty":23.699467,"marketCap":60183179515},{"date":"2024-09-06","current":16.832229,"twenty":10.51519,"median":16.738895,"eighty":23.699467,"marketCap":57566223233},{"date":"2024-09-13","current":17.268628,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":59058706113},{"date":"2024-09-20","current":18.458053,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":63126541064},{"date":"2024-09-27","current":18.550651,"twenty":10.51519,"median":16.773033,"eighty":23.699467,"marketCap":63443228025},{"date":"2024-10-04","current":17.632459,"twenty":10.51519,"median":16.807277,"eighty":23.699467,"marketCap":60303010513},{"date":"2024-10-11","current":17.992094,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":61532959824},{"date":"2024-10-18","current":18.611314,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":63650693554},{"date":"2024-10-25","current":18.196411,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":62231726272},{"date":"2024-10-31","current":19.062529,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":65193847741},{"date":"2024-11-08","current":19.584385,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68349503641},{"date":"2024-11-15","current":19.430683,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":67813082938},{"date":"2024-11-22","current":19.547506,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68220797653},{"date":"2024-11-29","current":19.891776,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69422298268},{"date":"2024-12-06","current":19.988172,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69758721996},{"date":"2024-12-13","current":19.15436,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":66848716966},{"date":"2024-12-20","current":18.087314,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":63124724514},{"date":"2024-12-27","current":18.386155,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":64167680521},{"date":"2025-01-03","current":18.009302,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":62852463403},{"date":"2025-01-10","current":17.960045,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":62680556526},{"date":"2025-01-17","current":18.553581,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":64751996487},{"date":"2025-01-24","current":19.506901,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68079085509},{"date":"2025-01-31","current":19.355271,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":67549897193},{"date":"2025-02-07","current":20.398304,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":71190081956},{"date":"2025-02-14","current":20.645621,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":72053217940},{"date":"2025-02-21","current":19.879341,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":69378899447},{"date":"2025-02-28","current":19.653049,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68628447205},{"date":"2025-03-07","current":19.18444,"twenty":10.513402,"median":16.87244,"eighty":23.721687,"marketCap":66992064464},{"date":"2025-03-14","current":18.372626,"twenty":10.513402,"median":16.90736,"eighty":23.721687,"marketCap":64157210957},{"date":"2025-03-21","current":18.948096,"twenty":10.539657,"median":16.951783,"eighty":23.721687,"marketCap":66166750656},{"date":"2025-03-28","current":17.88624,"twenty":10.559746,"median":16.99918,"eighty":23.721687,"marketCap":62458749780},{"date":"2025-04-04","current":16.762284,"twenty":10.559746,"median":17.016157,"eighty":23.721687,"marketCap":58533894546},{"date":"2025-04-11","current":16.159241,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":56428067980},{"date":"2025-04-17","current":16.471763,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":57519395856},{"date":"2025-04-25","current":17.682214,"twenty":10.559746,"median":17.043188,"eighty":23.721687,"marketCap":61746290546},{"date":"2025-05-02","current":18.626786,"twenty":10.559746,"median":17.080431,"eighty":23.721687,"marketCap":65044735721},{"date":"2025-05-09","current":19.336953,"twenty":10.559746,"median":17.121291,"eighty":23.721687,"marketCap":63463881114},{"date":"2025-05-16","current":20.124624,"twenty":10.559746,"median":17.187627,"eighty":23.721687,"marketCap":66049017224},{"date":"2025-05-23","current":19.5682,"twenty":10.559746,"median":17.247771,"eighty":23.721687,"marketCap":64222833676},{"date":"2025-05-30","current":18.910169,"twenty":10.559746,"median":17.278993,"eighty":23.721687,"marketCap":62063175545},{"date":"2025-06-06","current":19.066912,"twenty":10.559746,"median":17.371202,"eighty":23.721687,"marketCap":62577605734},{"date":"2025-06-13","current":19.021979,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"marketCap":62430136326}],"updateTime":1749945535538}}}