美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cohn Robbins Holdings Corp

10.00

0.0000

成交量：- -

成交额：19.96万

市值：10.35亿

市盈率：86.76

高：10.00

开：10.00

低：10.00

收：10.00

52周最高：10.05

52周最低：7.85

股本：1.04亿

流通股本：8,280.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1153

每股收益(LYR):0.3468

净资产收益率：--

总资产收益率：-0.45%

市净率：-15.70

市盈率(LYR):28.83

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHC\",,,,,undefined,":{"symbol":"CRHC","market":"US","secType":"STK","nameCN":"Cohn Robbins Holdings Corp","latestPrice":10,"timestamp":1668027600000,"preClose":10,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":82800000,"shares":103500000,"eps":0.115255,"marketStatus":"停牌","change":0,"latestTime":"11-09 16:00:00 EST","open":10,"high":10,"low":10,"amount":199575.785196,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.115255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":10,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHC\",,,,,undefined,":{"symbol":"CRHC","floatShares":82800000,"roa":"-0.45%","roe":"--","lyrEps":0.346824,"shares":103500000,"dividePrice":0,"high":10,"amplitude":0,"preClose":10,"low":10,"week52Low":7.85,"pbRate":"-15.70","week52High":10.05,"institutionHeld":0,"latestPrice":10,"eps":0.115255,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.115255,"open":10,"prevYearClose":9.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRHC","date":"2022-11-10","current":86.764132,"percent":0.815584,"low":-2118.500862,"twenty":-10.713365,"median":-10.562624,"eighty":86.677117,"high":433.86193,"avg":-304.878334,"sd":854.525748,"marketCap":1035000000},"quantilePoints":[{"date":"2021-04-09","current":-2118.500862,"twenty":-2108.422761,"median":-2097.504818,"eighty":-2091.625926,"marketCap":1044315000},{"date":"2021-04-16","current":-2118.500862,"twenty":-2118.500862,"median":-2111.152247,"eighty":-2097.084897,"marketCap":1044315000},{"date":"2021-04-23","current":-2080.707983,"twenty":-2117.2411,"median":-2100.654225,"eighty":-2085.327112,"marketCap":1025685000},{"date":"2021-04-30","current":-2093.305609,"twenty":-2116.401258,"median":-2095.405214,"eighty":-2085.327112,"marketCap":1031895000},{"date":"2021-05-07","current":-2072.309565,"twenty":-2110.102445,"median":-2093.305609,"eighty":-2081.967745,"marketCap":1021545000},{"date":"2021-05-14","current":-2057.612334,"twenty":-2104.643473,"median":-2089.1064,"eighty":-2077.768536,"marketCap":1014300000},{"date":"2021-05-21","current":-2059.711938,"twenty":-2100.024343,"median":-2082.807587,"eighty":-2069.79004,"marketCap":1015335000},{"date":"2021-05-28","current":-2059.711938,"twenty":-2096.245056,"median":-2082.807587,"eighty":-2059.711938,"marketCap":1015335000},{"date":"2021-06-04","current":-2066.010752,"twenty":-2095.405214,"median":-2080.707983,"eighty":-2059.711938,"marketCap":1018440000},{"date":"2021-06-11","current":-2082.807587,"twenty":-2095.405214,"median":-2078.608378,"eighty":-2060.55178,"marketCap":1026720000},{"date":"2021-06-18","current":-2068.110356,"twenty":-2094.565372,"median":-2076.508774,"eighty":-2061.811543,"marketCap":1019475000},{"date":"2021-06-25","current":-2059.711938,"twenty":-2093.305609,"median":-2074.409169,"eighty":-2059.711938,"marketCap":1015335000},{"date":"2021-07-02","current":-2066.010752,"twenty":-2092.465767,"median":-2072.309565,"eighty":-2059.711938,"marketCap":1018440000},{"date":"2021-07-09","current":-2087.006796,"twenty":-2089.1064,"median":-2073.359367,"eighty":-2059.711938,"marketCap":1028790000},{"date":"2021-07-16","current":-2072.309565,"twenty":-2089.1064,"median":-2074.409169,"eighty":-2059.711938,"marketCap":1021545000},{"date":"2021-07-23","current":-10.61646,"twenty":-2087.006796,"median":-2072.309565,"eighty":-2059.711938,"marketCap":1020510000},{"date":"2021-07-30","current":-10.61646,"twenty":-2087.006796,"median":-2072.309565,"eighty":-2057.612334,"marketCap":1020510000},{"date":"2021-08-06","current":-10.519555,"twenty":-2087.006796,"median":-2069.160158,"eighty":-2057.612334,"marketCap":1011195000},{"date":"2021-08-13","current":-10.551857,"twenty":-2082.807587,"median":-2068.110356,"eighty":-10.637995,"marketCap":1014300000},{"date":"2021-08-20","current":-10.487254,"twenty":-2082.807587,"median":-2068.110356,"eighty":-10.614307,"marketCap":1008090000},{"date":"2021-08-27","current":-10.487254,"twenty":-2082.807587,"median":-2066.010752,"eighty":-10.599233,"marketCap":1008090000},{"date":"2021-09-03","current":-10.530323,"twenty":-2082.807587,"median":-2061.811543,"eighty":-10.573391,"marketCap":1012230000},{"date":"2021-09-10","current":-10.551857,"twenty":-2082.807587,"median":-2061.811543,"eighty":-10.551857,"marketCap":1014300000},{"date":"2021-09-17","current":-10.584159,"twenty":-2082.387666,"median":-2060.761741,"eighty":-10.55401,"marketCap":1017405000},{"date":"2021-09-24","current":-10.54109,"twenty":-2080.707983,"median":-2059.711938,"eighty":-10.551857,"marketCap":1013265000},{"date":"2021-10-01","current":-10.573391,"twenty":-2080.707983,"median":-2059.711938,"eighty":-10.551857,"marketCap":1016370000},{"date":"2021-10-07","current":-10.594926,"twenty":-2080.707983,"median":-2059.711938,"eighty":-10.551857,"marketCap":1018440000},{"date":"2021-10-15","current":-10.584159,"twenty":-2080.707983,"median":-2057.612334,"eighty":-10.551857,"marketCap":1017405000},{"date":"2021-10-22","current":-10.594926,"twenty":-2079.028299,"median":-2057.612334,"eighty":-10.551857,"marketCap":1018440000},{"date":"2021-10-29","current":-10.648762,"twenty":-2078.608378,"median":-2054.462927,"eighty":-10.560471,"marketCap":1023615000},{"date":"2021-11-05","current":-10.627227,"twenty":-2078.608378,"median":-10.659529,"eighty":-10.562624,"marketCap":1021545000},{"date":"2021-11-12","current":-10.637995,"twenty":-2078.608378,"median":-10.648762,"eighty":-10.562624,"marketCap":1022580000},{"date":"2021-11-19","current":-10.691831,"twenty":-2076.928695,"median":-10.659529,"eighty":-10.562624,"marketCap":1027755000},{"date":"2021-11-26","current":-10.734899,"twenty":-2076.508774,"median":-10.670296,"eighty":-10.569084,"marketCap":1031895000},{"date":"2021-12-03","current":-10.648762,"twenty":-2076.508774,"median":-10.664912,"eighty":-10.573391,"marketCap":1023615000},{"date":"2021-12-10","current":-10.637995,"twenty":-2075.249011,"median":-10.659529,"eighty":-10.573391,"marketCap":1022580000},{"date":"2021-12-17","current":-10.605693,"twenty":-2074.409169,"median":-10.654145,"eighty":-10.573391,"marketCap":1019475000},{"date":"2021-12-23","current":-10.562624,"twenty":-2074.409169,"median":-10.648762,"eighty":-10.573391,"marketCap":1015335000},{"date":"2021-12-31","current":-10.573391,"twenty":-2073.569327,"median":-10.637995,"eighty":-10.573391,"marketCap":1016370000},{"date":"2022-01-07","current":-10.584159,"twenty":-2072.309565,"median":-10.637995,"eighty":-10.573391,"marketCap":1017405000},{"date":"2022-01-14","current":-10.605693,"twenty":-2072.309565,"median":-10.637995,"eighty":-10.573391,"marketCap":1019475000},{"date":"2022-01-21","current":-10.605693,"twenty":-2072.309565,"median":-10.637995,"eighty":-10.573391,"marketCap":1019475000},{"date":"2022-01-28","current":-10.605693,"twenty":-2071.889644,"median":-10.627227,"eighty":-10.573391,"marketCap":1019475000},{"date":"2022-02-04","current":-10.61646,"twenty":-2070.20996,"median":-10.627227,"eighty":-10.573391,"marketCap":1020510000},{"date":"2022-02-11","current":-10.691831,"twenty":-2069.790039,"median":-10.627227,"eighty":-10.573391,"marketCap":1027755000},{"date":"2022-02-18","current":-10.681063,"twenty":-2068.110356,"median":-10.627227,"eighty":-10.575545,"marketCap":1026720000},{"date":"2022-02-25","current":-10.681063,"twenty":-2068.110356,"median":-10.637995,"eighty":-10.584159,"marketCap":1026720000},{"date":"2022-03-04","current":28.544717,"twenty":-2068.110356,"median":-10.637995,"eighty":-10.584159,"marketCap":1024650000},{"date":"2022-03-11","current":28.458218,"twenty":-2068.110356,"median":-10.637995,"eighty":-10.573391,"marketCap":1021545000},{"date":"2022-03-18","current":28.688882,"twenty":-2068.110356,"median":-10.627227,"eighty":-10.573391,"marketCap":1029825000},{"date":"2022-03-25","current":28.688882,"twenty":-2066.010752,"median":-10.627227,"eighty":-10.562624,"marketCap":1029825000},{"date":"2022-04-01","current":28.660049,"twenty":-2066.010752,"median":-10.61646,"eighty":-10.562624,"marketCap":1028790000},{"date":"2022-04-08","current":28.688882,"twenty":-2066.010752,"median":-10.61646,"eighty":-10.551857,"marketCap":1029825000},{"date":"2022-04-14","current":28.57355,"twenty":-2062.651385,"median":-10.61646,"eighty":-10.551857,"marketCap":1025685000},{"date":"2022-04-22","current":28.631216,"twenty":-2061.811543,"median":-10.61646,"eighty":-10.54109,"marketCap":1027755000},{"date":"2022-04-29","current":28.660049,"twenty":-2061.811543,"median":-10.61646,"eighty":-10.530323,"marketCap":1028790000},{"date":"2022-05-06","current":28.688882,"twenty":-2061.811543,"median":-10.61646,"eighty":-10.519555,"marketCap":1029825000},{"date":"2022-05-13","current":429.518968,"twenty":-2061.811543,"median":-10.605693,"eighty":-10.498021,"marketCap":1023615000},{"date":"2022-05-20","current":429.953264,"twenty":-2060.131859,"median":-10.605693,"eighty":-10.465719,"marketCap":1024650000},{"date":"2022-05-27","current":430.821856,"twenty":-2059.711938,"median":-10.605693,"eighty":28.463985,"marketCap":1026720000},{"date":"2022-06-03","current":431.690449,"twenty":-2059.711938,"median":-10.605693,"eighty":28.515884,"marketCap":1028790000},{"date":"2022-06-10","current":432.124745,"twenty":-2059.711938,"median":-10.605693,"eighty":28.57355,"marketCap":1029825000},{"date":"2022-06-17","current":430.821856,"twenty":-2059.711938,"median":-10.594926,"eighty":28.602383,"marketCap":1026720000},{"date":"2022-06-24","current":431.690449,"twenty":-2059.711938,"median":-10.594926,"eighty":28.602383,"marketCap":1028790000},{"date":"2022-07-01","current":431.690449,"twenty":-2059.711938,"median":-10.594926,"eighty":28.631216,"marketCap":1028790000},{"date":"2022-07-08","current":432.124745,"twenty":-2059.711938,"median":-10.594926,"eighty":28.631216,"marketCap":1029825000},{"date":"2022-07-15","current":432.559041,"twenty":-2059.292017,"median":-10.584159,"eighty":28.660049,"marketCap":1030860000},{"date":"2022-07-22","current":432.993337,"twenty":-2057.612334,"median":-10.584159,"eighty":28.688882,"marketCap":1031895000},{"date":"2022-07-29","current":433.427634,"twenty":-2057.612334,"median":-10.584159,"eighty":28.688882,"marketCap":1032930000},{"date":"2022-08-05","current":433.427634,"twenty":-2057.612334,"median":-10.584159,"eighty":28.688882,"marketCap":1032930000},{"date":"2022-08-12","current":86.677117,"twenty":-2057.612334,"median":-10.584159,"eighty":28.688882,"marketCap":1033965000},{"date":"2022-08-19","current":86.850645,"twenty":-2057.612334,"median":-10.584159,"eighty":28.717715,"marketCap":1036035000},{"date":"2022-08-22","current":86.763881,"twenty":-2057.612334,"median":-10.584159,"eighty":28.717715,"marketCap":1035000000},{"date":"2022-09-01","current":86.763881,"twenty":-2057.192413,"median":-10.584159,"eighty":75.085237,"marketCap":1035000000},{"date":"2022-09-06","current":76.872798,"twenty":-2056.772492,"median":-10.584159,"eighty":82.755389,"marketCap":917010000},{"date":"2022-09-16","current":74.616937,"twenty":-2054.672887,"median":-10.584159,"eighty":75.970454,"marketCap":890100000},{"date":"2022-09-23","current":79.82277,"twenty":-1644.87748,"median":-10.584159,"eighty":79.63189,"marketCap":952200000},{"date":"2022-09-30","current":86.156534,"twenty":-10.734899,"median":-10.584159,"eighty":86.156534,"marketCap":1027755000},{"date":"2022-10-07","current":86.416825,"twenty":-10.732746,"median":-10.578775,"eighty":86.225944,"marketCap":1030860000},{"date":"2022-10-14","current":86.416825,"twenty":-10.724132,"median":-10.573391,"eighty":86.312708,"marketCap":1030860000},{"date":"2022-10-21","current":86.503589,"twenty":-10.721979,"median":-10.573391,"eighty":86.416825,"marketCap":1031895000},{"date":"2022-10-28","current":86.590353,"twenty":-10.713365,"median":-10.573391,"eighty":86.503589,"marketCap":1032930000},{"date":"2022-11-04","current":86.763881,"twenty":-10.713365,"median":-10.562624,"eighty":86.573,"marketCap":1035000000},{"date":"2022-11-10","current":86.763881,"twenty":-10.713365,"median":-10.562624,"eighty":86.677117,"marketCap":1035000000}],"updateTime":1770960818550},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRHC\",params:#limit:6,delay:false,,,undefined,":[]}}