美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润啤酒ADR

6.81

-0.0400-0.58%

成交量：7.20万

成交额：48.82万

市值：110.46亿

市盈率：17.01

高：6.81

开：6.74

低：6.74

收：6.85

52周最高：7.75

52周最低：6.07

股本：16.22亿

流通股本：7.79亿

量比：0.48

换手率：0.01%

股息：0.24

股息率：3.49%

每股收益(TTM):0.4003

每股收益(LYR):0.4003

净资产收益率：15.05%

总资产收益率：4.86%

市净率：2.10

市盈率(LYR):17.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 华润啤酒-R 02月16日卖空量成交2.3万股，卖空比例为92%

“越小啤”上线发售，古越龙山与华润共建“第二曲线”？

《季检》国企指数纳入贝壳(02423.HK)地平线(09660.HK) 剔出润啤(00291.HK)蒙牛(02319.HK)

阿斯达克财经

首位中国籍CEO，没能拉动百威亚太

百酒研究局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRHKY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRHKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHKY\",,,,,undefined,":{"symbol":"CRHKY","market":"US","secType":"STK","nameCN":"华润啤酒ADR","latestPrice":6.81,"timestamp":1771621200000,"preClose":6.85,"halted":0,"volume":72002,"delay":15,"changeRate":-0.005839416058394166,"floatShares":779351862,"shares":1622088452,"eps":0.400261,"marketStatus":"休市中","change":-0.04,"latestTime":"02-20 16:00:00 EST 延时","open":6.74,"high":6.81,"low":6.74,"amount":488215.6458999998,"amplitude":0.010219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400261,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":6.85,"volumeRatio":0.4790074176604449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHKY\",,,,,undefined,":{"symbol":"CRHKY","floatShares":779351862,"roa":"4.86%","roe":"15.05%","lyrEps":0.400261,"volumeRatio":0.4790074176604449,"shares":1622088452,"dividePrice":0.238,"high":6.81,"amplitude":0.010219,"preClose":6.85,"low":6.74,"week52Low":6.07,"pbRate":"2.10","psRate":"1.96","week52High":7.75,"institutionHeld":0.0003,"latestPrice":6.81,"eps":0.400261,"divideRate":0.034949,"volume":72002,"delay":15,"ttmEps":0.400261,"open":6.74,"prevYearClose":6.756,"prevWeekClose":6.94,"prevMonthClose":6.7,"prevQuarterClose":6.756,"fiveDayClose":6.82,"twentyDayClose":6.65,"sixtyDayClose":7.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRHKY\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"CRHKY","amount":0.129228,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-11-03"},{"date":"2025-05-23","symbol":"CRHKY","amount":0.102615,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-14"},{"date":"2024-09-04","symbol":"CRHKY","amount":0.10442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-11-04"},{"date":"2024-05-22","symbol":"CRHKY","amount":0.18029,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"华润啤酒ADR","recordDate":"2024-07-15","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-07-15"},{"date":"2023-08-29","symbol":"CRHKY","amount":0.078719,"announcedDate":"2023-08-18","type":"dividend","market":"US","newRecordDate":"2023-08-30","defaultRemindTime":1693315800000,"name":"华润啤酒ADR","recordDate":"2023-10-30","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693281600000,"payDate":"2023-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRHKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-23","value":0.235716,"currency":"USD"},{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-25","value":0.023028,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-24","value":0.007896,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-10-24","value":0.030066,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-22","value":0.011154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRHKY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRHKY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612043165","title":"每日卖空追踪 | 华润啤酒-R 02月16日卖空量成交2.3万股，卖空比例为92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612043165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612043165?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230638,"startTime":"0","endTime":"0","summary":"华润啤酒-R北京时间02月16日，跌1.02%，卖空量成交2.3万股，较上一交易日增加1433.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163549a700e0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163549a700e0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","IE00B29SXG58.USD","BK1604","CRHKY","IE00BPRC5H50.USD","BK1589","LU1794554557.SGD","BK1570","00291","LU1769817179.HKD","IE0031814852.USD","BK1510","BK1578","BK1583","IE00B0169L03.USD","BK1521","IE00B031HY20.USD","IE0008369823.USD","SG9999006514.SGD","80291","BK1180","LU0359201612.USD","LU0328353924.USD","LU0359202008.SGD","LU1720050803.USD","IE0008368742.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1023057109.AUD","LU1769817096.USD"],"gpt_icon":0},{"id":"2611639111","title":"“越小啤”上线发售，古越龙山与华润共建“第二曲线”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611639111","media":"微酒","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611639111?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 18:47","pubTimestamp":1770979634,"startTime":"0","endTime":"0","summary":"越小啤，酿大局文 | 范敏2月9日，深圳华润啤酒总部雪花大厦内，古越龙山与华润啤酒首款联名新品“越小啤”上市仪式圆满落成。▲浙江古越龙山绍兴酒股份有限公司董事长孙爱保由此看来，“越小啤”的官宣上市，并非古越龙山瞄准传统黄酒客群的存量盘活，而是以“微醺不醉，畅饮无压”的创新体验，面向年轻消费者的增量撬动之举。从古越龙山视角来看，这是品牌年轻化与全国化布局的关键落子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213190548a6f7788d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213190548a6f7788d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1578","SG9999006514.SGD","LU0594300179.USD","CRHKY","IE00B543WZ88.USD","LU0359202008.SGD","LU1880383366.USD","IE00B5MMRT66.SGD","00291","LU0048580855.USD","LU0516423174.USD","LU0791590937.USD","LU1769817096.USD","BK1604","IE00B29SXG58.USD","LU0561508036.HKD","SG9999014674.SGD","SG9999010078.USD","LU2088747725.USD","BK1240","LU1023057109.AUD","LU1366334651.USD","LU0414403682.SGD","BK1510","LU0348825331.USD","LU0605514214.HKD","LU0067412154.USD","SG9999009997.SGD","IE00B031HY20.USD","01109","HK0000306701.USD","LU0738912210.USD","LU0880133367.SGD","IE00B0169L03.USD","LU1242518857.USD","LU1993786604.SGD","80291","LU0516422952.EUR","LU0791591158.USD","LU2088747998.USD","BK1521","BK1583","LU0072913022.USD","LU0650527681.SGD","LU1769817179.HKD","LU1720050803.USD","LU0979878070.USD","IE00BPRC5H50.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2611153364","title":"《季检》国企指数纳入贝壳(02423.HK)地平线(09660.HK)  剔出润啤(00291.HK)蒙牛(02319.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611153364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611153364?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 18:23","pubTimestamp":1770978180,"startTime":"0","endTime":"0","summary":"恒生指數公司今天宣布，截至2025年12月31日之恒生指数系列季度检讨结果，恒生中国企业指数成份股加入贝壳-W(02423.HK) 及地平线机器人-W(09660.HK) ，同时剔除华润啤酒(00291.HK) 及蒙牛乳业(02319.HK) ，成份股数目维持50只。所有变动将于2026年3月6日(星期五)收市后实施并于2026年3月9日(星期一)起生效。(su/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503364/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0307460666.USD","LU1720050803.USD","LU0348788117.USD","BK1604","LU2476274308.USD","IE00B5MMRT66.SGD","LU0359201612.USD","LU1048588211.SGD","LU1102505762.USD","IE0031814852.USD","LU0228367735.SGD","LU1769817096.USD","IE00B0169L03.USD","LU1794554557.SGD","LU0328353924.USD","BK1570","LU1023057109.AUD","BK1521","LU1515016050.SGD","LU1439103000.SGD","LU1051768304.USD","LU0370786039.SGD","LU0173614495.USD","CRHKY","BK1553","BK1237","SG9999011746.SGD","IE0008368742.USD","LU0594300419.USD","BK1578","LU0029875118.USD","IE0032834883.USD","HSCEI","LU0251143458.SGD","SG9999002828.SGD","LU1102505929.USD","BK1510","IE00BPRC5H50.USD","LU0359202008.SGD","LU0672654166.SGD","LU0211977185.USD","LU0128522157.USD","IE0009570106.USD","LU0106959298.USD","LU0287142896.SGD","LU0823426308.USD","LU0471298777.SGD","IE00B031J352.USD","LU0315179316.USD","LU0228659784.USD","LU0737861699.HKD","LU0359201885.HKD","LU0320764755.SGD","LU0259732245.USD","LU0326950275.SGD","HK0000320264.USD","BK1589","LU0543330483.HKD","LU2045819591.USD","HK0000320223.HKD","LU1224709979.USD","SG9999006514.SGD","BK1109","BK1597","LU0588546209.SGD","LU2778985437.USD","LU0048580855.USD","LU0651946864.USD","80291","HK0000306701.USD","LU2125910500.SGD","BK1180","HK0000306685.HKD","LU0650527681.SGD","LU1769817179.HKD","LU1328615791.USD","IE00B97KM107.HKD","LU0385154629.USD","LU0823426480.USD","IE00B067MR52.USD","IE00B031HY20.USD","IE0008369823.USD","IE00B29SXG58.USD","LU0072462343.USD","IE00B543WZ88.USD","LU0163747925.USD","BK1583","BK1097"],"gpt_icon":0},{"id":"2611778649","title":"首位中国籍CEO，没能拉动百威亚太","url":"https://stock-news.laohu8.com/highlight/detail?id=2611778649","media":"百酒研究局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611778649?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:53","pubTimestamp":1770886413,"startTime":"0","endTime":"0","summary":"根据百威亚太在港交所2月12日发布的公告，2025财政年度，百威亚太总销量减少6.0%，收入57.64亿美元，同比减少6.1%。这一净利润表现，是百威亚太上市以来的新低。作为最大粮仓的中国市场，百威亚太遭遇双杀——销量下滑8.6%、营收下滑11.3%。但在2025年的上半年，百威亚太在中国市场的营收被华润啤酒反超，彻底失去了行业第一的位置。2025年4月1日，百威亚太迎来了首位中国籍CEO程衍俊。2025财年，百威亚太维持每股5.66美分的末期派息，与2024年持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212170406a6f2ae24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212170406a6f2ae24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000459.SGD","IE0008369823.USD","LU0197773160.USD","IE0031814852.USD","LU1023057109.AUD","LU0197773673.USD","LU0630378692.HKD","LU0762541174.USD","BK1589","LU0762542818.HKD","LU0328353924.USD","LU1794554557.SGD","LU0831093199.SGD","LU1720050803.USD","IE00B031HY20.USD","BK1510","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU1769817179.HKD","LU0630378429.USD","01876","IE0008368742.USD","IE00BPRC5H50.USD","00291","LU0029875118.USD","BK1583","CRHKY","LU0762540952.USD","IE00B29SXG58.USD","LU1328615791.USD","BK1604","LU0320764755.SGD","SG9999006514.SGD","LU0672654166.SGD","LU1769817096.USD","LU0359201612.USD","80291","IE00B0169L03.USD","SG9999001903.USD","LU0543330483.HKD","BK1578","BK1180","BK1570","BK1521","LU0128522157.USD","LU0359202008.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRHKY\",params:#limit:6,delay:false,,,undefined,":[]}}