美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润啤酒ADR

7.00

-0.0700-0.99%

成交量：6.03万

成交额：42.23万

市值：113.55亿

市盈率：17.49

高：7.04

开：7.00

低：6.97

收：7.07

52周最高：7.75

52周最低：5.76

股本：16.22亿

流通股本：7.79亿

量比：2.79

换手率：0.01%

股息：0.24

股息率：3.44%

每股收益(TTM):0.4003

每股收益(LYR):0.4003

净资产收益率：15.05%

总资产收益率：4.86%

市净率：2.22

市盈率(LYR):17.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

啤酒企业跨界饮料行业高端化进程放缓

中国经营网

百威喜力鏖战中国：啤酒生意，要重做一遍

21世纪经济报道

华润啤酒12月05日主力净流出691.7万元散户资金买入

每日卖空追踪 | 华润啤酒-R 12月04日卖空量成交1000股，卖空比例为100%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRHKY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRHKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHKY\",,,,,undefined,":{"symbol":"CRHKY","market":"US","secType":"STK","nameCN":"华润啤酒ADR","latestPrice":7,"timestamp":1764968400000,"preClose":7.07,"halted":0,"volume":60318,"delay":15,"floatShares":779351862,"shares":1622088452,"eps":0.400261,"marketStatus":"休市中","change":-0.07,"latestTime":"12-05 16:00:00 EST 延时","open":7,"high":7.04,"low":6.965,"amount":422296.857,"amplitude":0.010608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400261,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":7.07,"volumeRatio":2.7946736583565577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRHKY\",,,,,undefined,":{"symbol":"CRHKY","floatShares":779351862,"roa":"4.86%","roe":"15.05%","lyrEps":0.400261,"volumeRatio":2.7946736583565577,"shares":1622088452,"dividePrice":0.240787,"high":7.04,"amplitude":0.010608,"preClose":7.07,"low":6.965,"week52Low":5.76,"pbRate":"2.22","psRate":"2.07","week52High":7.75,"institutionHeld":0.0003,"latestPrice":7,"eps":0.400261,"divideRate":0.034398,"volume":60318,"delay":15,"ttmEps":0.400261,"open":7,"prevYearClose":6.75,"prevWeekClose":7.41,"prevMonthClose":7.41,"prevQuarterClose":7.07,"fiveDayClose":7.41,"twentyDayClose":6.82,"sixtyDayClose":7.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRHKY\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"CRHKY","amount":0.129228,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-11-03"},{"date":"2025-05-23","symbol":"CRHKY","amount":0.102615,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-14"},{"date":"2024-09-04","symbol":"CRHKY","amount":0.10442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"华润啤酒ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-11-04"},{"date":"2024-05-22","symbol":"CRHKY","amount":0.18029,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"华润啤酒ADR","recordDate":"2024-07-15","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-07-15"},{"date":"2023-08-29","symbol":"CRHKY","amount":0.078719,"announcedDate":"2023-08-18","type":"dividend","market":"US","newRecordDate":"2023-08-30","defaultRemindTime":1693315800000,"name":"华润啤酒ADR","recordDate":"2023-10-30","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693281600000,"payDate":"2023-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRHKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-23","value":0.235716,"currency":"USD"},{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-25","value":0.023028,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-24","value":0.007896,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-10-24","value":0.030066,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-22","value":0.011154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRHKY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRHKY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589817289","title":"啤酒企业跨界饮料 行业高端化进程放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2589817289","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589817289?lang=zh_cn&edition=fundamental","pubTime":"2025-12-06 04:53","pubTimestamp":1764968014,"startTime":"0","endTime":"0","summary":"兰州黄河（000929.SZ）在重庆投资建设的柑橘综合加工生产线，即将进入投产阶段。这也是该家区域啤酒企业继在宁夏、陕西之后布局的第三个饮料项目。《中国经营报》记者注意到，啤酒业务式微的兰州黄河逐渐形成了“啤酒+植物蛋白+果汁”的产品组合。事实上，跨界是很多本土啤酒集团在近两年的集体转型动作，与主业匹配度较高的饮料业务成为竞逐的项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512063584236481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00291","IE00B031HY20.USD","LU1328615791.USD","BK1583","BK1578","IE00B29SXG58.USD","IE0008369823.USD","000929","SG9999006514.SGD","LU1023057109.AUD","IE0008368742.USD","CRHKY","BK1180","BK0215","LU0328353924.USD","LU1769817096.USD","BK0081","BK1589","BK0102","BK1510","BK1521","LU1794554557.SGD","BK1570","IE00B543WZ88.USD","LU1769817179.HKD","LU0359202008.SGD","BK0177","LU1720050803.USD","IE00B0169L03.USD","IE00B5MMRT66.SGD","IE0031814852.USD","BK1604","80291","LU0359201612.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2589311816","title":"百威喜力鏖战中国：啤酒生意，要重做一遍","url":"https://stock-news.laohu8.com/highlight/detail?id=2589311816","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589311816?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 20:12","pubTimestamp":1764936778,"startTime":"0","endTime":"0","summary":"在这场行业协会主导的中国啤酒T5峰会上，华润啤酒、青岛啤酒、百威亚太、燕京啤酒、嘉士伯中国达成了多项共识。事后喜力啤酒称，赛事期间喜力啤酒销量同比增长了14%。百威、喜力在全球市场还能搏一搏，但在中国市场完全不在一个量级。到今年，百威已经在华发展40周年，在国内有30家啤酒厂。喜力错过了中国啤酒市场蓬勃发展的第一个黄金期，百威抓住了。2018年开始，依靠华润的运营，喜力在中国重新出发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205202552952cd069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205202552952cd069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001903.USD","BK1180","LU0197773673.USD","LU0762541174.USD","LU0359201612.USD","BK1604","IE00B543WZ88.USD","LU0328353924.USD","BK1578","80291","BK1583","LU0762540952.USD","SG9999006514.SGD","LU1769817096.USD","IE00BPRC5H50.USD","LU0630378692.HKD","BK1521","LU1023057109.AUD","01876","BK1570","00291","IE00B5MMRT66.SGD","SG9999000459.SGD","IE00B0169L03.USD","IE00B29SXG58.USD","IE00B031HY20.USD","LU1328615791.USD","LU0359202008.SGD","IE0031814852.USD","LU0128522157.USD","LU0630378429.USD","LU0762542818.HKD","LU1794554557.SGD","LU0197773160.USD","LU0672654166.SGD","BK1510","CRHKY","IE0008369823.USD","LU0320764755.SGD","IE0008368742.USD","LU0029875118.USD","LU0543330483.HKD","LU0831093199.SGD","LU1769817179.HKD","BK1589","LU1720050803.USD"],"gpt_icon":0},{"id":"2589700814","title":"华润啤酒12月05日主力净流出691.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589700814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589700814?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:16","pubTimestamp":1764922564,"startTime":"0","endTime":"0","summary":"12月05日, 华润啤酒股价跌0.59%，报收27.14元，成交金额2.2亿元，换手率0.25%，振幅1.03%，量比1.25。华润啤酒今日主力资金净流出691.7万元，上一交易日主力净流入23.3万元。该股近5个交易日下跌3.02%，主力资金累计净流入2870.0万元；近20日主力资金累计净流入2.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162310a4ce5fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162310a4ce5fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006514.SGD","LU1794554557.SGD","BK1589","BK1583","BK1578","CRHKY","IE0031814852.USD","BK1180","80291","IE00B5MMRT66.SGD","LU1769817096.USD","LU0328353924.USD","BK1521","IE00B0169L03.USD","LU1023057109.AUD","LU1769817179.HKD","IE00B543WZ88.USD","IE00B031HY20.USD","LU0359201612.USD","IE0008368742.USD","BK1510","LU0359202008.SGD","BK1570","IE00B29SXG58.USD","IE0008369823.USD","LU1328615791.USD","BK1604","IE00BPRC5H50.USD","LU1720050803.USD","00291"],"gpt_icon":0},{"id":"2589836618","title":"每日卖空追踪 | 华润啤酒-R 12月04日卖空量成交1000股，卖空比例为100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589836618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589836618?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837042,"startTime":"0","endTime":"0","summary":"华润啤酒-R北京时间12月04日，跌0.08%，卖空量成交1000股，较上一交易日减少91.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163646a4cc38fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163646a4cc38fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1604","LU0328353924.USD","IE00B0169L03.USD","SG9999006514.SGD","LU1769817179.HKD","IE00B29SXG58.USD","LU0359202008.SGD","IE0008369823.USD","BK1578","BK1583","IE00BPRC5H50.USD","BK1570","LU0359201612.USD","BK1521","CRHKY","IE0031814852.USD","BK1510","BK1180","00291","BK1589","IE00B031HY20.USD","IE00B543WZ88.USD","LU1023057109.AUD","LU1769817096.USD","IE0008368742.USD","LU1328615791.USD","LU1720050803.USD","80291","IE00B5MMRT66.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRHKY\",params:#limit:6,delay:false,,,undefined,":[]}}