做空TSLA 期权收益策略ETF-YieldMax

20.41

+0.64173.25%

盘前：20.450.0416+0.20%04:05 EDT

成交量：1.02万

成交额：20.50万

市值：1,540.83万

市盈率：- -

高：20.41

开：19.88

低：19.88

收：19.77

52周最高：41.60

52周最低：19.35

股本：75.50万

流通股本：75.50万

量比：0.53

换手率：1.35%

股息：16.51

股息率：80.88%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CRSH/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"做空TSLA 期权收益策略ETF-YieldMax","latestPrice":20.4084,"timestamp":1787601600000,"preClose":19.7667,"halted":0,"volume":10157,"hourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.4084,"latestTime":"04:05 EDT","volume":82,"amount":1678.419952,"timestamp":1787645141731,"change":0.0416,"changeRate":0.002038,"amplitude":0.00098},"delay":0,"changeRate":0.032463688931384606,"floatShares":755000,"shares":755000,"eps":0,"marketStatus":"盘前交易","change":0.6417,"latestTime":"08-25 04:34:50 EDT","open":19.88,"high":20.4084,"low":19.88,"amount":205011.22410999998,"amplitude":0.026732,"askPrice":24.06,"askSize":100,"bidPrice":8.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":20.4084,"sharesOutstanding":679975,"nav":19.75,"aum":14910756.25,"dividendRate":0.808785,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.4084,"latestTime":"04:05 EDT","volume":82,"amount":1678.419952,"timestamp":1787645141731,"change":0.0416,"changeRate":0.002038,"amplitude":0.00098},"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.4084,"latestTime":"19:30 EDT","volume":33,"amount":674.3256,"timestamp":1787614204756,"change":-0.0184,"changeRate":-0.000902,"amplitude":0},"volumeRatio":0.5306853882774378,"impliedVol":0.4515,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5306853882774378,"shares":755000,"dividePrice":16.506,"high":20.4084,"amplitude":0.026732,"preClose":19.7667,"low":19.88,"week52Low":19.35,"pbRate":"--","week52High":41.6,"institutionHeld":0,"latestPrice":20.4084,"eps":0,"divideRate":0.808785,"volume":10157,"delay":0,"ttmEps":0,"open":19.88,"prevYearClose":25.89,"prevWeekClose":19.7667,"prevMonthClose":23.3555,"prevQuarterClose":19.9193,"fiveDayClose":21.2625,"twentyDayClose":23.9562,"sixtyDayClose":20.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"CRSH","amount":0.2265,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRSH","amount":0.3166,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CRSH","amount":0.3905,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CRSH","amount":0.3584,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"CRSH","amount":0.1978,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRSH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}