美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凌云半导体

102.08

+1.371.36%

盘后：101.00-1.0800-1.06%17:09 EDT

成交量：61.74万

成交额：6,265.28万

市值：52.37亿

市盈率：17.01

高：102.56

开：99.96

低：99.32

收：100.71

数据加载中...

总览公司新闻公告

凌云半导体跌0.30% 股价跌破100美元大关

凌云半导体盘中异动下午盘大幅拉升5.16%

凌云半导体跌1.02% 股价跌破100美元大关

凌云半导体涨2.35% 股价突破100美元大关

凌云半导体跌0.42% 股价跌破100美元大关

凌云半导体涨1.44% 股价突破100美元大关

凌云半导体跌2.29% 股价跌破100美元大关

凌云半导体盘中异动快速拉升5.42%

凌云半导体2025财年实现净利润3.32亿美元，同比增加20.73%

凌云半导体涨2.58% 股价突破100美元大关

凌云半导体盘中异动早盘快速下跌5.02%

异动解读 | 业绩超预期，凌云半导体股价盘后大涨5.25%

Cirrus Logic 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Cirrus Logic Inc 预计每股收益 1.18 美元 - 财报前瞻

凌云半导体盘中异动股价大涨5.01%报91.09美元

巴克莱：维持Cirrus Logic评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至80.00美元。

凌云半导体盘中异动急速下跌5.26%

凌云半导体盘中异动下午盘股价大涨5.44%

凌云半导体盘中异动下午盘快速跳水5.08%

凌云半导体盘中异动大幅下挫5.29%报78.83美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRUS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"凌云半导体","latestPrice":102.08,"timestamp":1754078400000,"preClose":100.71,"halted":0,"volume":617383,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":102.08,"latestTime":"17:09 EDT","volume":15179,"amount":1549581.00164,"timestamp":1754082546739},"delay":0,"floatShares":50902361,"shares":51298359,"eps":6,"marketStatus":"盘后交易","change":1.37,"latestTime":"08-01 17:16:41 EDT","open":99.96,"high":102.56,"low":99.3246,"amount":62652847.95939,"amplitude":0.032126,"askPrice":104.1,"askSize":16,"bidPrice":100.55,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":100.71,"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":100.71,"latestTime":"09:29 EDT","volume":331,"amount":32659.761724999997,"timestamp":1754054999785},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":102.08,"latestTime":"17:09 EDT","volume":15179,"amount":1549581.00164,"timestamp":1754082546739},"volumeRatio":1.526565,"impliedVol":0.4816,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":50902361,"roa":"11.25%","roe":"17.60%","lyrEps":6.238957,"volumeRatio":1.526565,"shares":51298359,"dividePrice":0,"high":102.56,"amplitude":0.032126,"preClose":100.71,"low":99.3246,"week52Low":75.83,"pbRate":"2.69","psRate":"2.76","week52High":147.46,"institutionHeld":0.8565,"latestPrice":102.08,"committee":0.111111,"eps":6,"divideRate":0,"volume":617383,"delay":0,"ttmEps":6,"open":99.96,"prevYearClose":99.58,"prevWeekClose":101.17,"prevMonthClose":100.71,"prevQuarterClose":104.255,"fiveDayClose":101.17,"twentyDayClose":110.27,"sixtyDayClose":98.72,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554798615","title":"凌云半导体跌0.30% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:30","pubTimestamp":1753450228,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时30分，凌云半导体股票出现异动，股价大幅下跌0.30%。截至发稿，该股报100.00美元/股，成交量3269股，换手率0.01%，振幅0.00%。凌云半导体股票所在的半导体行业中，整体涨幅为0.00%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。大约一半的公司收入来自中国，其余收入来自美国、欧洲、韩国和世界各地的国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521302994baada8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521302994baada8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","BK4141","LU1878469433.USD","CRUS"],"gpt_icon":0},{"id":"2548135881","title":"凌云半导体盘中异动 下午盘大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548135881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548135881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:12","pubTimestamp":1751393578,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时12分，凌云半导体股票出现波动，股价快速上涨5.16%。截至发稿，该股报109.64美元/股，成交量49.9924万股，换手率0.97%，振幅5.19%。凌云半导体股票所在的半导体行业中，整体跌幅为1.43%。其相关个股中，Wolfspeed, Inc.、Aehr Test Systems、Ichor Holdings涨幅较大，Wolfspeed, Inc.、纳微半导体、Peraso Inc.较为活跃，换手率分别为297.13%、10.34%、6.66%，振幅较大的相关个股有Wolfspeed, Inc.、旭明光电、Aehr Test Systems，振幅分别为107.82%、17.18%、14.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021259a4c9700c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021259a4c9700c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","CRUS","BK4585","BK4141","BK4512"],"gpt_icon":0},{"id":"2541356003","title":"凌云半导体跌1.02% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541356003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541356003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:18","pubTimestamp":1749151118,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时18分，凌云半导体股票出现异动，股价快速跳水1.02%。截至发稿，该股报99.98美元/股，成交量21.9328万股，换手率0.43%，振幅2.17%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。凌云半导体股票所在的半导体行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603183897735abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603183897735abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4141","BK4585","CRUS","LU1878469433.USD"],"gpt_icon":0},{"id":"2540054947","title":"凌云半导体涨2.35% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:13","pubTimestamp":1748967230,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时13分，凌云半导体股票出现异动，股价大幅上涨2.35%。截至发稿，该股报100.04美元/股，成交量16.534万股，换手率0.32%，振幅3.68%。凌云半导体股票所在的半导体行业中，整体涨幅为1.52%。其相关个股中，Credo Technology Group Holding Ltd、Aeluma, Inc.、Wolfspeed, Inc.涨幅较大，纳微半导体、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为28.89%、12.25%、8.67%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、Aeluma, Inc.，振幅分别为23.97%、17.03%、14.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604001350a4988739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604001350a4988739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","BK4585","LU1878469433.USD","BK4141","BK4512"],"gpt_icon":0},{"id":"2539269785","title":"凌云半导体跌0.42% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:38","pubTimestamp":1748529480,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时38分，凌云半导体股票出现波动，股价大幅跳水0.42%。截至发稿，该股报100.00美元/股，成交量5.0918万股，换手率0.10%，振幅2.50%。凌云半导体股票所在的半导体行业中，整体涨幅为1.41%。其相关个股中，美国像素、Smartkem, Inc.、英伟达涨幅较大，纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为27.04%、4.47%、3.90%，振幅较大的相关个股有纳微半导体、Smartkem, Inc.、Aeluma, Inc.，振幅分别为21.43%、17.78%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922380195070b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922380195070b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","CRUS","BK4585","BK4512","LU1878469433.USD"],"gpt_icon":0},{"id":"2538464124","title":"凌云半导体涨1.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352791,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，凌云半导体股票出现异动，股价大幅拉升1.44%。截至发稿，该股报101.33美元/股，成交量7633股，换手率0.01%，振幅0.51%。凌云半导体股票所在的半导体行业中，整体涨幅为1.43%。其相关个股中，Sealsq Corp、旭明光电、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为5.45%、2.46%、1.65%，振幅较大的相关个股有聪链集团、Sealsq Corp、美国像素，振幅分别为18.68%、12.64%、9.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213311a48e7416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213311a48e7416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4141","CRUS","BK4585","BK4512"],"gpt_icon":0},{"id":"2537325231","title":"凌云半导体跌2.29% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537325231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537325231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007118,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，凌云半导体股票出现异动，股价大幅下挫2.29%。截至发稿，该股报99.84美元/股，成交量1.4685万股，换手率0.03%，振幅0.32%。最近的财报数据显示，该股实现营业收入18.96亿美元，净利润3.32亿美元，每股收益6.24美元，毛利10.03亿美元，市盈率16.64倍。凌云半导体股票所在的半导体行业中，整体跌幅为1.82%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213158a6ea5e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213158a6ea5e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","CRUS","BK4512","BK4585","BK4141"],"gpt_icon":0},{"id":"2534227960","title":"凌云半导体盘中异动 快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056731,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，凌云半导体股票出现异动，股价快速拉升5.42%。截至发稿，该股报105.98美元/股，成交量8762股，换手率0.02%，振幅0.00%。凌云半导体股票所在的半导体行业中，整体涨幅为4.64%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221321197574425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221321197574425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4585","CRUS","BK4512","BK4141"],"gpt_icon":0},{"id":"2534336932","title":"凌云半导体2025财年实现净利润3.32亿美元，同比增加20.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534336932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534336932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979267,"startTime":"0","endTime":"0","summary":"5月12日，凌云半导体公布财报，公告显示公司2025财年净利润为3.32亿美元，同比增加20.73%；其中营业收入为18.96亿美元，同比增加5.98%，每股基本收益为6.24美元。从资产负债表来看，凌云半导体总负债3.78亿美元，其中短期债务21.81百万美元，资产负债比为6.16，流动比率为6.36。机构评级：截至2025年5月12日，当前有6家机构对凌云半导体目标价做出预测，其中目标均价为123.33美元，其中最低目标价为90.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000315a47a497d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000315a47a497d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS"],"gpt_icon":0},{"id":"2534743552","title":"凌云半导体涨2.58% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:16","pubTimestamp":1746800216,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时16分，凌云半导体股票出现波动，股价快速上涨2.58%。截至发稿，该股报100.09美元/股，成交量14.24万股，换手率0.27%，振幅1.33%。最近的财报数据显示，该股实现营业收入18.96亿美元，净利润3.32亿美元，每股收益6.24美元，毛利10.03亿美元，市盈率16.61倍。凌云半导体股票所在的半导体行业中，整体涨幅为0.56%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221656a6d9370d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221656a6d9370d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","BK4141","CRUS","LU1878469433.USD"],"gpt_icon":0},{"id":"2533734931","title":"凌云半导体盘中异动 早盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533734931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533734931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624772,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，凌云半导体股票出现波动，股价大幅下挫5.02%。截至发稿，该股报93.76美元/股，成交量2.7613万股，换手率0.05%，振幅2.75%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。凌云半导体股票所在的半导体行业中，整体涨幅为0.08%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721325294ef5139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721325294ef5139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4141","CRUS","BK4585","BK4512"],"gpt_icon":0},{"id":"1110095758","title":"异动解读 | 业绩超预期，凌云半导体股价盘后大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110095758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110095758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:06","pubTimestamp":1746565602,"startTime":"0","endTime":"0","summary":"周二盘后交易中，凌云半导体股价大涨5.25%，主要受益于公司发布的超预期季度财报。根据凌云半导体公布的最新财报，截至3月31日的季度调整后每股收益达1.67美元，大幅超过分析师平均预期的1.18美元。值得注意的是，尽管凌云半导体本季度股价下跌了1.2%，今年迄今为止下跌了1.1%，但分析师对公司前景仍持乐观态度。华尔街分析师对凌云半导体未来12个月的目标价中位数为125.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，凌云半导体股价盘后大涨5.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRUS"],"gpt_icon":0},{"id":"2533698858","title":"Cirrus Logic 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698858","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:04","pubTimestamp":1746565495,"startTime":"0","endTime":"0","summary":"Cirrus Logic 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Cirrus Logic Inc CRUS.OQ公布的截至3月31日的季度调整后每股收益为1.67美元，高于去年同期的每股收益1.24美元。华尔街预期为每股收益 1.14 美元至 1.22 美元。Cirrus Logic 公司公布的本季度每股收益为 1.31 美元。公司报告的季度净收入为 7127 万美元。Cirrus Logic Inc 本季度股价下跌了 1.2%，今年迄今为止下跌了 1.1%。华尔街对 Cirrus Logic Inc 的 12 个月目标价中位数为 125.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE29H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","CRUS","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2532872976","title":"Cirrus Logic Inc  预计每股收益 1.18 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872976","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:00","pubTimestamp":1746219612,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc  预计每股收益 1.18 美元 - 财报前瞻Cirrus Logic Inc CRUS.OQ CRUS.O将于5月6日公布截至2025年3月31日的财报，预计该公司的季度营收将有所增长。LSEG 分析师对 Cirrus Logic Inc 的平均预期为每股收益 1.18 美元。华尔街对 Cirrus Logic Inc 的 12 个月目标价中位数为 125.00 美元，高于其上一交易日 95.54 美元的收盘价。5月2日 - 该公司在 2025 年 2 月 4 日发布的截至 3 月 31 日的业绩指引中，毛利率在 51% 至 53% 之间。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA29R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2529680247","title":"凌云半导体盘中异动 股价大涨5.01%报91.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，凌云半导体股票出现异动，股价快速拉升5.01%。截至发稿，该股报91.09美元/股，成交量1.6414万股，换手率0.03%，振幅2.14%。最近的财报数据显示，该股实现营业收入5.56亿美元，净利润1.16亿美元，每股收益2.19美元，毛利2.98亿美元，市盈率16.54倍。凌云半导体股票所在的半导体行业中，整体涨幅为5.06%。该信息摘要如下：巴克莱：维持Cirrus Logic评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215102a463ffc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215102a463ffc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","BK4512","CRUS","LU1878469433.USD"],"gpt_icon":0},{"id":"2529535148","title":"巴克莱：维持Cirrus Logic评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:24","pubTimestamp":1745335498,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cirrus Logic(CRUS.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223290094de50af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223290094de50af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS"],"gpt_icon":0},{"id":"2526560364","title":"凌云半导体盘中异动 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，凌云半导体股票出现波动，股价快速下挫5.26%。截至发稿，该股报85.48美元/股，成交量1.6191万股，换手率0.03%，振幅2.12%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。凌云半导体股票所在的半导体行业中，整体跌幅为4.01%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214340a6b6ac17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214340a6b6ac17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4141","BK4585","CRUS","LU1878469433.USD"],"gpt_icon":0},{"id":"2526314446","title":"凌云半导体盘中异动 下午盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，凌云半导体股票出现波动，股价急速拉升5.44%。截至发稿，该股报81.64美元/股，成交量41.1177万股，换手率0.77%，振幅5.88%。凌云半导体股票所在的半导体行业中，整体涨幅为5.42%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012259a453f95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012259a453f95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1878469433.USD","BK4585","BK4512","CRUS"],"gpt_icon":0},{"id":"2526842418","title":"凌云半导体盘中异动 下午盘快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时00分，凌云半导体股票出现波动，股价大幅下挫5.08%。截至发稿，该股报78.72美元/股，成交量48.7037万股，换手率0.92%，振幅8.13%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。凌云半导体股票所在的半导体行业中，整体跌幅为0.39%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030026aa2c6320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030026aa2c6320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","CRUS","BK4585","BK4141","BK4512"],"gpt_icon":0},{"id":"2525041788","title":"凌云半导体盘中异动 大幅下挫5.29%报78.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，凌云半导体股票出现波动，股价大幅下挫5.29%。截至发稿，该股报78.83美元/股，成交量2.5718万股，换手率0.05%，振幅1.67%。凌云半导体股票所在的半导体行业中，整体跌幅为4.44%。其相关个股中，Tower半导体、Indie Semiconductor, Inc.、南茂科技涨幅较大，Sealsq Corp、Wolfspeed, Inc.、美国超微公司较为活跃，换手率分别为1.18%、0.99%、0.51%，振幅较大的相关个股有Wisekey International Hldg Ltd、南茂科技、Indie Semiconductor, Inc.，振幅分别为23.30%、10.36%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214109a450fef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214109a450fef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","BK4141","LU1878469433.USD","CRUS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CRUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.76,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"CRUS","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-07-31","current":16.082431,"percent":0.197749,"low":10.243485,"twenty":16.097276,"median":21.160129,"eighty":25.591443,"high":37.570705,"avg":20.885759,"sd":5.582031,"marketCap":5331438450},"quantilePoints":[{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.377935,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6144354321},{"date":"2024-06-07","current":22.877526,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6281528144},{"date":"2024-06-14","current":23.858659,"twenty":17.66073,"median":23.295977,"eighty":28.976578,"marketCap":6550919752},{"date":"2024-06-21","current":24.520534,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6732652187},{"date":"2024-06-28","current":24.851472,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6823518404},{"date":"2024-07-05","current":25.17073,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":6911177578},{"date":"2024-07-12","current":26.661896,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":7320610063},{"date":"2024-07-19","current":26.255037,"twenty":17.657686,"median":23.281421,"eighty":28.953706,"marketCap":7208898066},{"date":"2024-07-26","current":25.159049,"twenty":17.657686,"median":23.281421,"eighty":28.861771,"marketCap":6907970535},{"date":"2024-08-02","current":22.334399,"twenty":17.657686,"median":23.255796,"eighty":28.789321,"marketCap":6132400646},{"date":"2024-08-09","current":23.568437,"twenty":17.657686,"median":23.227322,"eighty":28.660454,"marketCap":7095678584},{"date":"2024-08-16","current":25.090584,"twenty":17.657686,"median":23.227322,"eighty":28.555314,"marketCap":7553946723},{"date":"2024-08-23","current":25.638769,"twenty":17.657686,"median":23.227322,"eighty":28.477762,"marketCap":7718987346},{"date":"2024-08-30","current":25.846335,"twenty":17.657686,"median":23.227322,"eighty":28.348944,"marketCap":7781478456},{"date":"2024-09-06","current":23.474411,"twenty":17.657686,"median":23.227322,"eighty":28.243759,"marketCap":7067370645},{"date":"2024-09-13","current":23.625207,"twenty":17.657686,"median":23.226904,"eighty":28.168814,"marketCap":7112770169},{"date":"2024-09-20","current":21.840499,"twenty":17.657686,"median":23.134775,"eighty":28.122659,"marketCap":6575453447},{"date":"2024-09-27","current":21.572615,"twenty":17.657686,"median":23.060768,"eighty":28.090772,"marketCap":6494802528},{"date":"2024-10-04","current":21.219576,"twenty":17.657686,"median":22.950988,"eighty":28.036801,"marketCap":6388514230},{"date":"2024-10-11","current":21.237317,"twenty":17.657686,"median":22.88352,"eighty":27.96012,"marketCap":6393855350},{"date":"2024-10-18","current":22.145638,"twenty":17.657686,"median":22.80942,"eighty":27.817746,"marketCap":6667320720},{"date":"2024-10-25","current":21.682607,"twenty":17.657686,"median":22.76984,"eighty":27.746528,"marketCap":6527917475},{"date":"2024-11-01","current":19.567923,"twenty":17.657686,"median":22.688626,"eighty":27.677297,"marketCap":5891255911},{"date":"2024-11-08","current":16.812509,"twenty":17.60622,"median":22.593921,"eighty":27.639269,"marketCap":5511140377},{"date":"2024-11-15","current":16.319692,"twenty":17.509561,"median":22.525597,"eighty":27.567801,"marketCap":5349595041},{"date":"2024-11-22","current":16.992452,"twenty":17.395255,"median":22.468216,"eighty":27.421142,"marketCap":5570125680},{"date":"2024-11-29","current":16.932471,"twenty":17.37564,"median":22.406949,"eighty":27.370486,"marketCap":5550463912},{"date":"2024-12-06","current":16.93085,"twenty":17.344189,"median":22.382001,"eighty":27.214987,"marketCap":5549932513},{"date":"2024-12-13","current":17.298841,"twenty":17.289564,"median":22.346999,"eighty":27.153423,"marketCap":5670560116},{"date":"2024-12-20","current":16.30186,"twenty":17.258814,"median":22.284305,"eighty":27.082567,"marketCap":5343749651},{"date":"2024-12-27","current":16.514225,"twenty":17.225549,"median":22.27235,"eighty":26.991658,"marketCap":5413362937},{"date":"2025-01-03","current":16.339145,"twenty":17.153165,"median":22.263958,"eighty":26.866898,"marketCap":5355971831},{"date":"2025-01-10","current":16.395884,"twenty":17.106505,"median":22.221491,"eighty":26.795673,"marketCap":5374570800},{"date":"2025-01-17","current":16.373189,"twenty":17.022339,"median":22.197086,"eighty":26.657266,"marketCap":5367131213},{"date":"2025-01-24","current":16.439654,"twenty":16.972778,"median":22.171774,"eighty":26.58533,"marketCap":5388918577},{"date":"2025-01-31","current":16.282407,"twenty":16.902538,"median":22.126779,"eighty":26.493961,"marketCap":5337372861},{"date":"2025-02-07","current":18.599209,"twenty":16.881033,"median":22.06602,"eighty":26.38325,"marketCap":5674283855},{"date":"2025-02-14","current":18.998124,"twenty":16.881033,"median":22.036033,"eighty":26.328785,"marketCap":5795985738},{"date":"2025-02-21","current":18.999866,"twenty":16.881033,"median":22.000165,"eighty":26.28192,"marketCap":5796517187},{"date":"2025-02-28","current":18.15326,"twenty":16.881033,"median":21.965328,"eighty":26.233274,"marketCap":5538232842},{"date":"2025-03-07","current":18.973736,"twenty":16.877353,"median":21.915935,"eighty":26.181444,"marketCap":5788545448},{"date":"2025-03-14","current":17.388527,"twenty":16.877353,"median":21.872648,"eighty":26.181444,"marketCap":5304926613},{"date":"2025-03-21","current":17.383301,"twenty":16.877353,"median":21.868811,"eighty":26.181444,"marketCap":5303332265},{"date":"2025-03-28","current":17.334525,"twenty":16.877353,"median":21.842423,"eighty":26.181444,"marketCap":5288451685},{"date":"2025-04-04","current":14.498568,"twenty":16.812509,"median":21.813823,"eighty":26.181444,"marketCap":4423252274},{"date":"2025-04-11","current":15.028133,"twenty":16.704741,"median":21.773084,"eighty":26.181077,"marketCap":4584812852},{"date":"2025-04-17","current":14.907936,"twenty":16.615382,"median":21.748844,"eighty":26.166827,"marketCap":4548142852},{"date":"2025-04-25","current":16.271913,"twenty":16.454244,"median":21.720616,"eighty":26.036285,"marketCap":4964267631},{"date":"2025-05-02","current":17.106325,"twenty":16.428306,"median":21.67841,"eighty":25.876759,"marketCap":5218831831},{"date":"2025-05-09","current":16.11628,"twenty":16.373189,"median":21.598582,"eighty":25.809364,"marketCap":5342659511},{"date":"2025-05-16","current":17.030065,"twenty":16.373189,"median":21.534254,"eighty":25.803154,"marketCap":5645585595},{"date":"2025-05-23","current":16.380796,"twenty":16.373189,"median":21.497684,"eighty":25.724278,"marketCap":5430348640},{"date":"2025-05-30","current":15.523706,"twenty":16.319692,"median":21.476882,"eighty":25.67842,"marketCap":5146217074},{"date":"2025-06-06","current":15.482028,"twenty":16.2963,"median":21.421417,"eighty":25.638769,"marketCap":5132400817},{"date":"2025-06-13","current":15.893645,"twenty":16.259711,"median":21.399198,"eighty":25.588038,"marketCap":5268854452},{"date":"2025-06-20","current":16.145876,"twenty":16.229559,"median":21.363968,"eighty":25.591443,"marketCap":5352470778},{"date":"2025-06-27","current":16.631768,"twenty":16.188959,"median":21.346991,"eighty":25.591443,"marketCap":5513547625},{"date":"2025-07-03","current":17.063501,"twenty":16.145876,"median":21.306289,"eighty":25.591443,"marketCap":5656670046},{"date":"2025-07-11","current":16.453814,"twenty":16.145876,"median":21.25151,"eighty":25.591443,"marketCap":5454554512},{"date":"2025-07-18","current":15.997322,"twenty":16.116899,"median":21.233769,"eighty":25.591443,"marketCap":5303224353},{"date":"2025-07-25","current":15.520714,"twenty":16.11338,"median":21.20339,"eighty":25.591443,"marketCap":5145225407},{"date":"2025-07-31","current":16.082431,"twenty":16.097276,"median":21.160129,"eighty":25.591443,"marketCap":5331438450}],"updateTime":1754080967172}}}