美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CorVel Corp

109.64

+0.88000.81%

成交量：9.91万

成交额：1,080.76万

市值：56.31亿

市盈率：64.62

高：110.13

开：109.25

低：107.85

收：108.76

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CorVel Corp

交易所：

NASDAQ

成立时间：

1987

员工人数：

4870

公司地址：

5128 Apache Plume Road,Suite 400,Fort Worth,Texas,United States

官网：

http://www.corvel.com

邮编：

76109

电话：

传真：

- -

简介：

CorVel Corporation于1987年在美国特拉华州注册成立。CorVel是为雇主，第三方管理机构，保险公司和政府机构寻求控制成本，促进积极成果的劳工补偿解决方案的一家全国供应商。该公司应用先进技术、智力、以人为本应对风险管理的挑战，让他们的客户能够尽早并经常连接到他们需要主动管理风险的紧急情报的干预。 CorVel擅长运用先进的通信和信息技术来提高医疗管理农民工工伤，健康小组，汽车及责任索赔的管理。随着技术平台作为核心，该公司的关联解决方案是通过联营公司的国家队，致力于帮助客户提供满足其组织的绩效目标计划。

董事

名称

职位

V. Gordon Clemons, Sr.

Chairman of the Board

Alan R. Hoops

Director

Jean H. Macino

Director

Jeffrey J. Michael

Director

R. Judd Jessup

Director

Steven J. Hamerslag

Director

股东

名称

职位

Michael G. Combs

Chief Executive Officer and President

Brandon T. O'Brien

Chief Financial Officer

Jennifer L. Yoss

Vice President, Accounting

Mark E. Bertels

Executive Vice President, Risk Management Services

Maxim Shishin

Chief Information Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRVL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel Corp","latestPrice":109.64,"timestamp":1746128457500,"preClose":108.76,"halted":0,"volume":99104,"delay":0,"floatShares":28769072,"shares":51359138,"eps":1.696714,"marketStatus":"交易中","change":0.88,"latestTime":"05-01 15:40:57 EDT","open":109.25,"high":110.13,"low":107.8492,"amount":10807581.57472,"amplitude":0.020971,"askPrice":110.04,"askSize":20,"bidPrice":109.51,"bidSize":338,"shortable":3,"etf":0,"ttmEps":1.696714,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":677995200000,"exchange":"NASDAQ","adjPreClose":108.76,"preHourTrading":{"tag":"盘前","latestPrice":108.76,"preClose":108.76,"latestTime":"07:47 EDT","volume":15,"amount":1637.53005,"timestamp":1746100044818},"postHourTrading":{"tag":"盘后","latestPrice":108.76,"preClose":108.76,"latestTime":"16:22 EDT","volume":14535,"amount":1580826.6,"timestamp":1746044520617},"volumeRatio":0.425137,"impliedVol":0.186,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","floatShares":28769072,"roa":"13.99%","roe":"33.01%","lyrEps":1.484483,"volumeRatio":0.425137,"shares":51359138,"dividePrice":0,"high":110.13,"amplitude":0.020971,"preClose":108.76,"low":107.8492,"week52Low":76.5283,"pbRate":"18.72","psRate":"6.46","week52High":128.61,"institutionHeld":0.4955,"latestPrice":109.64,"committee":0.888268,"eps":1.696714,"divideRate":0,"volume":99104,"delay":0,"ttmEps":1.696714,"open":109.25,"prevYearClose":111.26,"prevWeekClose":110.31,"prevMonthClose":108.76,"prevQuarterClose":111.97,"fiveDayClose":111.17,"twentyDayClose":111.5,"sixtyDayClose":124.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":273312,"yearFounded":1987,"employeeNum":4870,"address":"5128 Apache Plume Road,Suite 400,Fort Worth,Texas,United States","zipCode":"76109","officePhone":"817 390 1416"},"stockCompanyDetail":{"websiteUrl":"http://www.corvel.com","stockEarnings":[{"period":"1week","weight":-0.0513},{"period":"1month","weight":-0.0287},{"period":"3month","weight":-0.0595},{"period":"6month","weight":0.0799},{"period":"1year","weight":0.366},{"period":"ytd","weight":-0.0225}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CorVel Corporation于1987年在美国特拉华州注册成立。CorVel是为雇主，第三方管理机构，保险公司和政府机构寻求控制成本，促进积极成果的劳工补偿解决方案的一家全国供应商。该公司应用先进技术、智力、以人为本应对风险管理的挑战，让他们的客户能够尽早并经常连接到他们需要主动管理风险的紧急情报的干预。 CorVel擅长运用先进的通信和信息技术来提高医疗管理农民工工伤，健康小组，汽车及责任索赔的管理。随着技术平台作为核心，该公司的关联解决方案是通过联营公司的国家队，致力于帮助客户提供满足其组织的绩效目标计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.027406},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010669},{"month":3,"riseRate":0.647059,"avgChangeRate":0.01392},{"month":4,"riseRate":0.382353,"avgChangeRate":-0.017827},{"month":5,"riseRate":0.727273,"avgChangeRate":0.038204},{"month":6,"riseRate":0.545455,"avgChangeRate":0.011348},{"month":7,"riseRate":0.647059,"avgChangeRate":0.054544},{"month":8,"riseRate":0.470588,"avgChangeRate":0.017235},{"month":9,"riseRate":0.647059,"avgChangeRate":0.03163},{"month":10,"riseRate":0.588235,"avgChangeRate":0.043304},{"month":11,"riseRate":0.558824,"avgChangeRate":0.015893},{"month":12,"riseRate":0.735294,"avgChangeRate":0.070667}],"exchange":"NASDAQ","name":"CorVel Corp","nameEN":"CorVel"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRVL\",market:\"US\",,,undefined,":{"directors":[{"name":"V. Gordon Clemons, Sr.","position":"Chairman of the Board"},{"name":"Alan R. Hoops","position":"Director"},{"name":"Jean H. Macino","position":"Director"},{"name":"Jeffrey J. Michael","position":"Director"},{"name":"R. Judd Jessup","position":"Director"},{"name":"Steven J. Hamerslag","position":"Director"}],"executives":[{"name":"Michael G. Combs","position":"Chief Executive Officer and President"},{"name":"Brandon T. O'Brien","position":"Chief Financial Officer"},{"name":"Jennifer L. Yoss","position":"Vice President, Accounting"},{"name":"Mark E. Bertels","position":"Executive Vice President, Risk Management Services"},{"name":"Maxim Shishin","position":"Chief Information Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"CRVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-12-26","symbol":"CRVL","defaultRemindTime":1735223400000,"type":"split","dateTimestamp":1735189200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-11-05","symbol":"CRVL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-07-30","symbol":"CRVL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-05-21","symbol":"CRVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVL","date":"2025-04-30","current":63.471044,"percent":0.867647,"low":18.010115,"twenty":40.14676,"median":49.073387,"eighty":58.425443,"high":77.855972,"avg":49.773014,"sd":11.451777,"marketCap":5598146042},"quantilePoints":[{"date":"2020-05-01","current":19.57389,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":929133409},{"date":"2020-05-08","current":19.913344,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":945246595},{"date":"2020-05-15","current":18.914053,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":897812271},{"date":"2020-05-22","current":22.148398,"twenty":25.074808,"median":28.245972,"eighty":31.750986,"marketCap":1051340161},{"date":"2020-05-29","current":25.943567,"twenty":25.098178,"median":28.245972,"eighty":31.750986,"marketCap":1229128354},{"date":"2020-06-05","current":26.185225,"twenty":25.170249,"median":28.245972,"eighty":31.750986,"marketCap":1240577412},{"date":"2020-06-12","current":25.616238,"twenty":25.223152,"median":28.245972,"eighty":31.750986,"marketCap":1213620508},{"date":"2020-06-19","current":25.418605,"twenty":25.299543,"median":28.245972,"eighty":31.750986,"marketCap":1204257264},{"date":"2020-06-26","current":26.885648,"twenty":25.345728,"median":28.245972,"eighty":31.750986,"marketCap":1273761346},{"date":"2020-07-02","current":27.364527,"twenty":25.382217,"median":28.245972,"eighty":31.750986,"marketCap":1296449208},{"date":"2020-07-10","current":27.942223,"twenty":25.419793,"median":28.245972,"eighty":31.750986,"marketCap":1323818691},{"date":"2020-07-17","current":29.549889,"twenty":25.500736,"median":28.271903,"eighty":31.750986,"marketCap":1399985082},{"date":"2020-07-24","current":29.014,"twenty":25.615569,"median":28.300344,"eighty":31.750986,"marketCap":1374596285},{"date":"2020-07-31","current":30.211198,"twenty":25.6577,"median":28.322355,"eighty":31.750986,"marketCap":1431315938},{"date":"2020-08-07","current":34.238775,"twenty":25.706106,"median":28.329624,"eighty":31.81884,"marketCap":1447341490},{"date":"2020-08-14","current":34.955038,"twenty":25.745742,"median":28.359395,"eighty":31.910332,"marketCap":1477619377},{"date":"2020-08-21","current":33.93693,"twenty":25.776645,"median":28.411346,"eighty":32.058441,"marketCap":1434581920},{"date":"2020-08-28","current":35.468334,"twenty":25.836889,"median":28.428206,"eighty":32.150681,"marketCap":1499317429},{"date":"2020-09-04","current":35.769525,"twenty":25.854295,"median":28.483501,"eighty":32.236934,"marketCap":1512049343},{"date":"2020-09-11","current":35.926483,"twenty":25.936733,"median":28.539656,"eighty":32.312859,"marketCap":1518684285},{"date":"2020-09-18","current":37.101549,"twenty":26.005347,"median":28.559675,"eighty":32.343959,"marketCap":1568356684},{"date":"2020-09-25","current":35.260471,"twenty":26.099328,"median":28.582761,"eighty":32.394739,"marketCap":1490530614},{"date":"2020-10-02","current":37.211844,"twenty":26.155041,"median":28.620509,"eighty":32.432332,"marketCap":1573019075},{"date":"2020-10-09","current":37.988151,"twenty":26.187349,"median":28.639719,"eighty":32.485703,"marketCap":1605835136},{"date":"2020-10-16","current":38.263889,"twenty":26.240712,"median":28.670173,"eighty":32.530396,"marketCap":1617491114},{"date":"2020-10-23","current":39.116554,"twenty":26.295518,"median":28.687692,"eighty":32.590835,"marketCap":1653534985},{"date":"2020-10-30","current":38.696585,"twenty":26.339213,"median":28.711664,"eighty":32.626136,"marketCap":1635782034},{"date":"2020-11-06","current":37.164656,"twenty":26.377833,"median":28.726131,"eighty":32.673031,"marketCap":1533636689},{"date":"2020-11-13","current":39.805953,"twenty":26.475606,"median":28.759524,"eighty":32.732017,"marketCap":1642632458},{"date":"2020-11-20","current":40.061842,"twenty":26.51938,"median":28.778937,"eighty":32.768431,"marketCap":1653191982},{"date":"2020-11-27","current":39.684514,"twenty":26.54854,"median":28.801183,"eighty":32.811272,"marketCap":1637621158},{"date":"2020-12-04","current":40.257012,"twenty":26.572576,"median":28.816873,"eighty":32.881507,"marketCap":1661245857},{"date":"2020-12-11","current":41.15913,"twenty":26.614542,"median":28.84904,"eighty":32.913609,"marketCap":1698472655},{"date":"2020-12-18","current":44.411959,"twenty":26.675328,"median":28.871244,"eighty":32.92847,"marketCap":1832703897},{"date":"2020-12-24","current":45.153604,"twenty":26.706018,"median":28.911106,"eighty":32.949868,"marketCap":1863308620},{"date":"2020-12-31","current":45.973317,"twenty":26.72032,"median":28.932367,"eighty":32.981541,"marketCap":1897134894},{"date":"2021-01-08","current":46.710625,"twenty":26.790847,"median":28.952801,"eighty":33.018229,"marketCap":1927560642},{"date":"2021-01-15","current":45.760799,"twenty":26.839994,"median":29.005552,"eighty":33.062387,"marketCap":1888365119},{"date":"2021-01-22","current":45.27938,"twenty":26.862034,"median":29.016828,"eighty":33.109289,"marketCap":1868498895},{"date":"2021-01-29","current":42.859275,"twenty":26.8871,"median":29.022665,"eighty":33.205678,"marketCap":1768630851},{"date":"2021-02-05","current":43.080176,"twenty":26.893773,"median":29.061544,"eighty":33.306723,"marketCap":1865113148},{"date":"2021-02-12","current":42.097421,"twenty":26.907672,"median":29.103131,"eighty":33.47176,"marketCap":1822565757},{"date":"2021-02-19","current":42.981075,"twenty":26.914477,"median":29.121751,"eighty":33.688343,"marketCap":1860822654},{"date":"2021-02-26","current":41.911606,"twenty":26.931771,"median":29.145204,"eighty":33.919642,"marketCap":1814521082},{"date":"2021-03-05","current":43.69956,"twenty":26.956054,"median":29.190449,"eighty":34.076632,"marketCap":1891928730},{"date":"2021-03-12","current":45.371895,"twenty":26.982063,"median":29.219122,"eighty":34.302912,"marketCap":1964330803},{"date":"2021-03-19","current":43.782144,"twenty":27.006191,"median":29.269112,"eighty":34.445984,"marketCap":1895504141},{"date":"2021-03-26","current":43.493098,"twenty":27.054895,"median":29.285674,"eighty":34.677911,"marketCap":1882990203},{"date":"2021-04-01","current":43.195794,"twenty":27.084008,"median":29.31772,"eighty":34.736278,"marketCap":1870118723},{"date":"2021-04-09","current":44.157903,"twenty":27.109294,"median":29.341278,"eighty":34.925343,"marketCap":1911772261},{"date":"2021-04-16","current":46.755184,"twenty":27.134514,"median":29.379596,"eighty":35.042964,"marketCap":2024218937},{"date":"2021-04-23","current":48.803278,"twenty":27.156179,"median":29.39587,"eighty":35.175116,"marketCap":2112889130},{"date":"2021-04-30","current":48.31603,"twenty":27.156179,"median":29.429593,"eighty":35.268955,"marketCap":2091794205},{"date":"2021-05-07","current":49.352465,"twenty":27.156179,"median":29.447128,"eighty":35.346705,"marketCap":2136665613},{"date":"2021-05-14","current":48.093052,"twenty":27.156179,"median":29.467816,"eighty":35.590433,"marketCap":2082140595},{"date":"2021-05-21","current":48.889992,"twenty":27.156179,"median":29.499544,"eighty":35.769525,"marketCap":2116643312},{"date":"2021-05-28","current":48.051623,"twenty":27.156179,"median":29.512604,"eighty":35.854106,"marketCap":2227481053},{"date":"2021-06-04","current":45.847521,"twenty":27.156179,"median":29.512604,"eighty":35.930271,"marketCap":2125307675},{"date":"2021-06-11","current":47.233806,"twenty":27.156179,"median":29.52265,"eighty":36.085329,"marketCap":2189570296},{"date":"2021-06-18","current":46.979653,"twenty":27.156179,"median":29.548389,"eighty":36.164041,"marketCap":2177788816},{"date":"2021-06-25","current":51.014208,"twenty":27.158543,"median":29.576232,"eighty":36.240399,"marketCap":2364814646},{"date":"2021-07-02","current":52.837669,"twenty":27.219575,"median":29.660469,"eighty":36.323594,"marketCap":2449342966},{"date":"2021-07-09","current":53.904587,"twenty":27.219575,"median":29.699649,"eighty":36.498322,"marketCap":2498801026},{"date":"2021-07-16","current":52.325548,"twenty":27.219575,"median":29.75076,"eighty":36.804097,"marketCap":2425603097},{"date":"2021-07-23","current":53.423504,"twenty":27.219575,"median":29.905698,"eighty":36.93854,"marketCap":2476499937},{"date":"2021-07-30","current":54.633971,"twenty":27.220649,"median":29.951178,"eighty":37.067239,"marketCap":2532612354},{"date":"2021-08-06","current":53.134897,"twenty":27.239092,"median":29.97071,"eighty":37.158822,"marketCap":2916946440},{"date":"2021-08-13","current":49.455944,"twenty":27.239092,"median":29.985136,"eighty":37.237198,"marketCap":2714982968},{"date":"2021-08-20","current":51.90262,"twenty":27.239092,"median":30.015887,"eighty":37.387025,"marketCap":2849298116},{"date":"2021-08-27","current":52.674913,"twenty":27.239092,"median":30.051572,"eighty":37.52215,"marketCap":2891694674},{"date":"2021-09-03","current":54.878219,"twenty":27.239344,"median":30.103401,"eighty":37.673959,"marketCap":3012649561},{"date":"2021-09-10","current":55.215691,"twenty":27.239344,"median":30.182189,"eighty":37.799938,"marketCap":3031175788},{"date":"2021-09-17","current":57.561774,"twenty":27.246073,"median":30.238109,"eighty":37.873864,"marketCap":3159968695},{"date":"2021-09-24","current":60.582802,"twenty":27.246073,"median":30.315912,"eighty":37.972879,"marketCap":3325814056},{"date":"2021-10-01","current":61.32589,"twenty":27.246073,"median":30.380691,"eighty":38.169154,"marketCap":3366607383},{"date":"2021-10-08","current":55.48502,"twenty":27.279326,"median":30.495581,"eighty":38.299621,"marketCap":3045961143},{"date":"2021-10-15","current":56.682398,"twenty":27.321658,"median":30.565381,"eighty":38.612124,"marketCap":3111693622},{"date":"2021-10-22","current":56.708358,"twenty":27.345375,"median":30.706065,"eighty":38.780777,"marketCap":3113118716},{"date":"2021-10-29","current":59.453567,"twenty":27.36053,"median":30.784244,"eighty":38.883108,"marketCap":3263822449},{"date":"2021-11-05","current":57.147602,"twenty":27.392451,"median":30.863182,"eighty":39.057165,"marketCap":3377651864},{"date":"2021-11-12","current":57.530215,"twenty":27.426988,"median":30.972724,"eighty":39.537053,"marketCap":3400265854},{"date":"2021-11-19","current":58.567552,"twenty":27.484772,"median":31.038822,"eighty":39.816362,"marketCap":3461576604},{"date":"2021-11-26","current":55.356605,"twenty":27.501912,"median":31.072046,"eighty":40.050566,"marketCap":3271796796},{"date":"2021-12-03","current":57.047524,"twenty":27.590647,"median":31.139022,"eighty":40.427026,"marketCap":3371736863},{"date":"2021-12-10","current":57.788051,"twenty":27.60268,"median":31.179969,"eighty":41.089736,"marketCap":3415504942},{"date":"2021-12-17","current":59.419008,"twenty":27.639913,"median":31.244822,"eighty":41.911606,"marketCap":3511901035},{"date":"2021-12-23","current":59.448989,"twenty":27.675072,"median":31.283504,"eighty":42.236457,"marketCap":3513673022},{"date":"2021-12-31","current":62.360127,"twenty":27.702258,"median":31.335504,"eighty":42.379034,"marketCap":3685732960},{"date":"2022-01-07","current":57.185436,"twenty":27.710221,"median":31.435532,"eighty":42.435192,"marketCap":3379888003},{"date":"2022-01-14","current":57.839018,"twenty":27.807576,"median":31.479074,"eighty":42.853074,"marketCap":3418517320},{"date":"2022-01-21","current":53.266941,"twenty":27.850377,"median":31.548473,"eighty":42.978256,"marketCap":3148289302},{"date":"2022-01-28","current":52.322545,"twenty":27.881951,"median":31.686014,"eighty":43.202401,"marketCap":3092471712},{"date":"2022-02-04","current":43.164524,"twenty":27.922511,"median":31.76628,"eighty":43.510441,"marketCap":2658157698},{"date":"2022-02-11","current":45.676532,"twenty":27.945047,"median":31.86254,"eighty":43.687172,"marketCap":2812852163},{"date":"2022-02-18","current":46.49054,"twenty":27.951375,"median":32.036842,"eighty":43.744981,"marketCap":2862980464},{"date":"2022-02-25","current":45.057025,"twenty":27.957568,"median":32.064065,"eighty":43.891155,"marketCap":2774701709},{"date":"2022-03-04","current":46.908292,"twenty":27.957863,"median":32.158021,"eighty":44.192233,"marketCap":2888706409},{"date":"2022-03-11","current":44.82812,"twenty":27.96272,"median":32.25685,"eighty":44.528618,"marketCap":2760605301},{"date":"2022-03-18","current":49.300345,"twenty":27.96272,"median":32.334621,"eighty":44.942092,"marketCap":3036013873},{"date":"2022-03-25","current":46.785255,"twenty":27.967263,"median":32.369495,"eighty":45.223865,"marketCap":2881129590},{"date":"2022-04-01","current":49.749571,"twenty":27.967263,"median":32.402982,"eighty":45.450045,"marketCap":3063678073},{"date":"2022-04-08","current":49.738126,"twenty":27.967263,"median":32.461783,"eighty":45.586793,"marketCap":3062973253},{"date":"2022-04-14","current":51.165919,"twenty":27.967263,"median":32.506654,"eighty":45.706151,"marketCap":3150899598},{"date":"2022-04-22","current":47.331765,"twenty":27.967263,"median":32.541713,"eighty":45.851862,"marketCap":2914784764},{"date":"2022-04-29","current":44.373172,"twenty":27.967263,"median":32.594825,"eighty":45.871828,"marketCap":2732588690},{"date":"2022-05-06","current":43.474721,"twenty":27.967263,"median":32.646425,"eighty":45.871828,"marketCap":2677260289},{"date":"2022-05-13","current":43.803772,"twenty":27.967263,"median":32.708624,"eighty":45.871828,"marketCap":2697523875},{"date":"2022-05-20","current":43.002605,"twenty":27.967263,"median":32.742263,"eighty":45.871828,"marketCap":2648186447},{"date":"2022-05-27","current":40.364526,"twenty":27.967263,"median":32.79137,"eighty":45.871828,"marketCap":2680608186},{"date":"2022-06-03","current":38.282127,"twenty":27.967263,"median":32.80846,"eighty":45.871828,"marketCap":2542316037},{"date":"2022-06-10","current":36.981214,"twenty":27.967263,"median":32.852707,"eighty":45.871828,"marketCap":2455922412},{"date":"2022-06-17","current":35.788271,"twenty":27.967263,"median":32.883639,"eighty":45.871828,"marketCap":2376699109},{"date":"2022-06-24","current":38.990519,"twenty":27.966413,"median":32.917124,"eighty":45.874431,"marketCap":2589360339},{"date":"2022-07-01","current":39.846382,"twenty":27.966413,"median":32.92853,"eighty":45.874431,"marketCap":2646198250},{"date":"2022-07-08","current":39.393433,"twenty":27.966413,"median":32.949868,"eighty":45.874431,"marketCap":2616117878},{"date":"2022-07-15","current":40.178825,"twenty":27.966413,"median":32.981541,"eighty":45.874431,"marketCap":2668275739},{"date":"2022-07-22","current":40.902815,"twenty":27.966413,"median":33.01375,"eighty":45.874431,"marketCap":2716355941},{"date":"2022-07-29","current":43.568896,"twenty":27.966413,"median":33.082354,"eighty":45.874431,"marketCap":2893410407},{"date":"2022-08-05","current":41.701113,"twenty":27.966413,"median":33.200386,"eighty":45.874431,"marketCap":2763032341},{"date":"2022-08-12","current":43.186844,"twenty":27.966413,"median":33.426962,"eighty":45.874431,"marketCap":2861473923},{"date":"2022-08-19","current":45.04517,"twenty":27.966413,"median":33.496878,"eighty":45.874431,"marketCap":2984602883},{"date":"2022-08-26","current":41.622389,"twenty":27.966413,"median":33.93693,"eighty":45.874431,"marketCap":2757816228},{"date":"2022-09-02","current":39.757327,"twenty":27.966413,"median":34.076632,"eighty":45.874431,"marketCap":2634240998},{"date":"2022-09-09","current":41.564598,"twenty":27.966413,"median":34.29536,"eighty":45.874431,"marketCap":2753987137},{"date":"2022-09-16","current":39.794103,"twenty":27.966413,"median":34.424774,"eighty":45.874431,"marketCap":2636677693},{"date":"2022-09-23","current":37.190898,"twenty":27.966413,"median":34.63518,"eighty":45.874431,"marketCap":2464194519},{"date":"2022-09-30","current":36.363441,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2409368889},{"date":"2022-10-07","current":36.578843,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2423640958},{"date":"2022-10-14","current":38.183846,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2529985276},{"date":"2022-10-21","current":40.611053,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2690807125},{"date":"2022-10-28","current":42.615337,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2823606985},{"date":"2022-11-04","current":41.857061,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2714095570},{"date":"2022-11-11","current":40.328693,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2614993098},{"date":"2022-11-18","current":39.593798,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2567341039},{"date":"2022-11-25","current":40.302066,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2613266575},{"date":"2022-12-02","current":40.709454,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2639682390},{"date":"2022-12-09","current":39.157121,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2539026047},{"date":"2022-12-16","current":36.957762,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2396415173},{"date":"2022-12-23","current":38.31572,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2484467892},{"date":"2022-12-30","current":38.69648,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2509157183},{"date":"2023-01-06","current":38.374298,"twenty":27.966413,"median":34.794723,"eighty":45.874431,"marketCap":2488266244},{"date":"2023-01-13","current":41.652036,"twenty":27.966413,"median":34.955038,"eighty":45.874431,"marketCap":2700801336},{"date":"2023-01-20","current":43.848733,"twenty":27.966413,"median":35.116239,"eighty":45.874431,"marketCap":2843239558},{"date":"2023-01-27","current":45.669995,"twenty":27.966413,"median":35.175116,"eighty":45.874431,"marketCap":2961333793},{"date":"2023-02-03","current":46.812639,"twenty":27.971715,"median":35.268955,"eighty":45.997582,"marketCap":3175441764},{"date":"2023-02-10","current":45.497251,"twenty":28.006907,"median":35.346705,"eighty":46.077604,"marketCap":3086215042},{"date":"2023-02-17","current":46.605213,"twenty":28.078526,"median":35.638019,"eighty":46.171089,"marketCap":3161371396},{"date":"2023-02-24","current":46.693748,"twenty":28.119829,"median":35.862851,"eighty":46.195036,"marketCap":3167377041},{"date":"2023-03-03","current":46.544503,"twenty":28.164415,"median":36.01782,"eighty":46.212453,"marketCap":3157253240},{"date":"2023-03-10","current":44.45,"twenty":28.213448,"median":36.092629,"eighty":46.212453,"marketCap":3015176844},{"date":"2023-03-17","current":47.083306,"twenty":28.236037,"median":36.164852,"eighty":46.258774,"marketCap":3193801878},{"date":"2023-03-24","current":47.227493,"twenty":28.253459,"median":36.304031,"eighty":46.381465,"marketCap":3203582499},{"date":"2023-03-31","current":48.133087,"twenty":28.285392,"median":36.466929,"eighty":46.551451,"marketCap":3265011665},{"date":"2023-04-06","current":48.866668,"twenty":28.321368,"median":36.619509,"eighty":46.639948,"marketCap":3314772722},{"date":"2023-04-14","current":50.144113,"twenty":28.347969,"median":36.861906,"eighty":46.779439,"marketCap":3401425596},{"date":"2023-04-21","current":50.743626,"twenty":28.420816,"median":36.981214,"eighty":46.991771,"marketCap":3442092391},{"date":"2023-04-28","current":51.032,"twenty":28.508559,"median":37.115519,"eighty":47.108477,"marketCap":3461653633},{"date":"2023-05-05","current":52.218379,"twenty":28.57199,"median":37.232928,"eighty":47.209368,"marketCap":3542129273},{"date":"2023-05-11","current":54.790974,"twenty":28.621384,"median":37.484562,"eighty":47.340921,"marketCap":3716636151},{"date":"2023-05-19","current":51.980597,"twenty":28.65328,"median":37.534245,"eighty":47.495662,"marketCap":3525999827},{"date":"2023-05-26","current":52.137562,"twenty":28.663124,"median":37.784565,"eighty":47.759813,"marketCap":3460109325},{"date":"2023-05-30","current":50.627603,"twenty":28.663124,"median":37.941488,"eighty":47.787039,"marketCap":3359900852},{"date":"2023-06-09","current":52.659368,"twenty":28.707588,"median":38.151772,"eighty":48.032269,"marketCap":3494738928},{"date":"2023-06-16","current":49.500374,"twenty":28.773704,"median":38.238315,"eighty":48.099659,"marketCap":3285092305},{"date":"2023-06-23","current":51.768237,"twenty":28.807736,"median":38.282127,"eighty":48.153662,"marketCap":3435599038},{"date":"2023-06-30","current":50.259772,"twenty":28.836289,"median":38.43151,"eighty":48.212719,"marketCap":3335489776},{"date":"2023-07-07","current":50.512296,"twenty":28.836289,"median":38.576938,"eighty":48.251574,"marketCap":3352248515},{"date":"2023-07-14","current":50.483786,"twenty":28.836289,"median":38.696533,"eighty":48.442055,"marketCap":3350356436},{"date":"2023-07-21","current":54.856213,"twenty":28.836289,"median":38.774094,"eighty":48.593603,"marketCap":3640532599},{"date":"2023-07-28","current":53.456622,"twenty":28.836289,"median":38.895964,"eighty":48.736121,"marketCap":3547648706},{"date":"2023-08-04","current":52.204494,"twenty":28.913045,"median":39.074017,"eighty":48.842413,"marketCap":3627116037},{"date":"2023-08-11","current":54.746027,"twenty":29.005552,"median":39.214752,"eighty":49.048554,"marketCap":3803699185},{"date":"2023-08-18","current":55.812572,"twenty":29.042845,"median":39.294248,"eighty":49.329445,"marketCap":3877801666},{"date":"2023-08-25","current":52.548895,"twenty":29.06807,"median":39.392434,"eighty":49.475566,"marketCap":3651044651},{"date":"2023-09-01","current":53.314935,"twenty":29.098252,"median":39.561113,"eighty":49.517806,"marketCap":3704268373},{"date":"2023-09-08","current":50.361615,"twenty":29.141428,"median":39.59646,"eighty":49.667072,"marketCap":3499074667},{"date":"2023-09-14","current":48.558588,"twenty":29.273896,"median":39.652211,"eighty":49.700837,"marketCap":3373802112},{"date":"2023-09-22","current":47.090549,"twenty":29.294773,"median":39.766871,"eighty":49.710159,"marketCap":3271804239},{"date":"2023-09-29","current":48.972397,"twenty":29.322647,"median":39.846382,"eighty":49.710159,"marketCap":3402553190},{"date":"2023-10-06","current":48.553661,"twenty":29.398749,"median":39.970102,"eighty":49.710159,"marketCap":3373459837},{"date":"2023-10-13","current":50.484773,"twenty":29.452032,"median":40.033146,"eighty":49.815041,"marketCap":3507631535},{"date":"2023-10-20","current":49.878837,"twenty":29.516535,"median":40.118225,"eighty":49.92194,"marketCap":3465531742},{"date":"2023-10-27","current":47.137349,"twenty":29.546088,"median":40.155557,"eighty":49.9395,"marketCap":3275055849},{"date":"2023-11-03","current":45.933004,"twenty":29.6183,"median":40.31538,"eighty":49.9395,"marketCap":3432159955},{"date":"2023-11-10","current":44.986978,"twenty":29.732871,"median":40.434522,"eighty":49.9395,"marketCap":3361471959},{"date":"2023-11-17","current":48.707085,"twenty":29.927803,"median":40.627033,"eighty":49.9395,"marketCap":3639442135},{"date":"2023-11-24","current":48.945172,"twenty":30.028768,"median":40.807548,"eighty":49.9395,"marketCap":3657232226},{"date":"2023-12-01","current":47.81426,"twenty":30.086137,"median":40.928901,"eighty":49.9395,"marketCap":3572729293},{"date":"2023-12-08","current":50.208864,"twenty":30.165883,"median":41.118034,"eighty":50.013326,"marketCap":3751656557},{"date":"2023-12-15","current":54.107537,"twenty":30.254438,"median":41.349963,"eighty":50.130959,"marketCap":4042969301},{"date":"2023-12-22","current":56.236584,"twenty":30.39937,"median":41.564598,"eighty":50.18459,"marketCap":4202053772},{"date":"2023-12-29","current":57.514012,"twenty":30.508777,"median":41.637213,"eighty":50.258296,"marketCap":4297504454},{"date":"2024-01-05","current":54.102959,"twenty":30.650983,"median":41.857061,"eighty":50.362413,"marketCap":4042627184},{"date":"2024-01-12","current":53.397855,"twenty":30.745364,"median":41.943484,"eighty":50.467198,"marketCap":3989941145},{"date":"2024-01-19","current":52.880474,"twenty":30.83204,"median":42.113972,"eighty":50.529456,"marketCap":3951281908},{"date":"2024-01-26","current":51.529789,"twenty":30.921208,"median":42.272972,"eighty":50.599706,"marketCap":3850357352},{"date":"2024-02-02","current":55.689243,"twenty":31.035775,"median":42.361692,"eighty":50.726427,"marketCap":4174855459},{"date":"2024-02-09","current":54.778211,"twenty":31.061595,"median":42.42363,"eighty":50.816265,"marketCap":4106558163},{"date":"2024-02-16","current":56.930758,"twenty":31.131408,"median":42.500918,"eighty":50.934152,"marketCap":4267928138},{"date":"2024-02-23","current":57.23859,"twenty":31.171366,"median":42.623908,"eighty":51.029704,"marketCap":4291005412},{"date":"2024-03-01","current":55.637862,"twenty":31.256436,"median":42.756681,"eighty":51.165919,"marketCap":4171003588},{"date":"2024-03-08","current":53.289214,"twenty":31.311018,"median":42.854107,"eighty":51.455695,"marketCap":3994932534},{"date":"2024-03-15","current":56.529436,"twenty":31.445215,"median":42.978046,"eighty":51.654279,"marketCap":4237842211},{"date":"2024-03-22","current":59.094706,"twenty":31.618336,"median":43.05953,"eighty":51.768237,"marketCap":4430152827},{"date":"2024-03-28","current":58.969293,"twenty":31.80068,"median":43.172317,"eighty":51.90262,"marketCap":4420750974},{"date":"2024-04-05","current":55.779237,"twenty":32.14294,"median":43.279974,"eighty":51.998144,"marketCap":4181602039},{"date":"2024-04-12","current":54.057655,"twenty":32.33982,"median":43.474721,"eighty":52.224821,"marketCap":4052540248},{"date":"2024-04-19","current":52.354316,"twenty":32.431691,"median":43.568896,"eighty":52.344726,"marketCap":3924845999},{"date":"2024-04-26","current":54.297081,"twenty":32.531773,"median":43.689236,"eighty":52.55833,"marketCap":4070489239},{"date":"2024-05-03","current":55.083763,"twenty":32.612792,"median":43.725141,"eighty":52.802238,"marketCap":4129464494},{"date":"2024-05-10","current":59.065063,"twenty":32.739741,"median":43.846266,"eighty":52.837669,"marketCap":4427930571},{"date":"2024-05-17","current":61.623492,"twenty":32.928228,"median":43.920018,"eighty":52.89421,"marketCap":4619728359},{"date":"2024-05-24","current":61.804559,"twenty":33.082354,"median":44.242972,"eighty":52.95196,"marketCap":4712721226},{"date":"2024-05-31","current":53.923766,"twenty":33.242025,"median":44.411959,"eighty":53.027774,"marketCap":4111794986},{"date":"2024-06-07","current":53.732905,"twenty":33.474494,"median":44.503022,"eighty":53.065907,"marketCap":4097241475},{"date":"2024-06-14","current":54.599637,"twenty":34.004486,"median":44.650407,"eighty":53.128799,"marketCap":4163331538},{"date":"2024-06-21","current":54.994831,"twenty":34.299891,"median":44.728662,"eighty":53.176755,"marketCap":4193465867},{"date":"2024-06-28","current":56.594579,"twenty":34.424774,"median":44.82812,"eighty":53.228447,"marketCap":4315449814},{"date":"2024-07-05","current":57.512986,"twenty":34.424774,"median":44.919081,"eighty":53.248917,"marketCap":4385480183},{"date":"2024-07-12","current":59.043664,"twenty":34.424774,"median":45.019154,"eighty":53.359902,"marketCap":4502197463},{"date":"2024-07-15","current":60.036354,"twenty":34.424774,"median":45.026747,"eighty":53.397855,"marketCap":4577892053},{"date":"2024-08-02","current":67.49657,"twenty":34.433258,"median":45.244683,"eighty":53.433228,"marketCap":5266352366},{"date":"2024-08-09","current":65.985305,"twenty":34.725678,"median":45.375514,"eighty":53.516899,"marketCap":5148437432},{"date":"2024-08-16","current":69.559793,"twenty":34.937221,"median":45.510066,"eighty":53.599321,"marketCap":5427333254},{"date":"2024-08-23","current":67.592507,"twenty":35.123026,"median":45.592069,"eighty":53.719553,"marketCap":5273837765},{"date":"2024-08-30","current":70.260199,"twenty":35.192289,"median":45.685546,"eighty":53.821604,"marketCap":5481981760},{"date":"2024-09-06","current":68.312674,"twenty":35.313309,"median":45.704678,"eighty":53.899689,"marketCap":5330028078},{"date":"2024-09-13","current":66.865753,"twenty":35.69229,"median":45.766888,"eighty":53.959104,"marketCap":5217133516},{"date":"2024-09-20","current":69.489532,"twenty":35.927998,"median":45.849457,"eighty":54.069718,"marketCap":5421851272},{"date":"2024-09-27","current":70.517088,"twenty":36.076935,"median":45.964212,"eighty":54.138397,"marketCap":5502025255},{"date":"2024-10-04","current":68.459781,"twenty":36.164365,"median":46.014553,"eighty":54.279605,"marketCap":5341505977},{"date":"2024-10-11","current":67.41027,"twenty":36.265852,"median":46.147703,"eighty":54.412366,"marketCap":5259618874},{"date":"2024-10-18","current":69.799116,"twenty":36.610227,"median":46.211805,"eighty":54.468977,"marketCap":5446006254},{"date":"2024-10-25","current":66.769145,"twenty":36.885402,"median":46.295205,"eighty":54.592374,"marketCap":5209595791},{"date":"2024-10-31","current":66.843797,"twenty":37.011559,"median":46.420552,"eighty":54.675309,"marketCap":5215420396},{"date":"2024-11-08","current":74.207712,"twenty":37.169904,"median":46.605213,"eighty":54.788421,"marketCap":6049709496},{"date":"2024-11-15","current":72.826771,"twenty":37.345219,"median":46.693748,"eighty":54.873863,"marketCap":5937129700},{"date":"2024-11-22","current":75.666988,"twenty":37.530003,"median":46.812639,"eighty":54.973683,"marketCap":6168675532},{"date":"2024-11-29","current":76.76148,"twenty":37.622717,"median":46.979653,"eighty":55.063237,"marketCap":6257902883},{"date":"2024-12-06","current":73.917062,"twenty":37.957608,"median":47.090549,"eighty":55.249005,"marketCap":6026014528},{"date":"2024-12-13","current":74.566194,"twenty":38.147822,"median":47.125751,"eighty":55.356329,"marketCap":6078934396},{"date":"2024-12-20","current":70.217637,"twenty":38.222971,"median":47.197284,"eighty":55.474208,"marketCap":5724422656},{"date":"2024-12-27","current":72.450737,"twenty":38.274953,"median":47.331765,"eighty":55.755723,"marketCap":5906473854},{"date":"2025-01-03","current":68.795428,"twenty":38.329112,"median":47.357517,"eighty":55.830892,"marketCap":5608478479},{"date":"2025-01-10","current":69.034914,"twenty":38.563903,"median":47.61918,"eighty":55.927452,"marketCap":5628002314},{"date":"2025-01-17","current":68.537036,"twenty":38.69648,"median":47.794875,"eighty":56.144075,"marketCap":5587413288},{"date":"2025-01-24","current":72.57048,"twenty":38.760711,"median":47.909213,"eighty":56.312477,"marketCap":5916235771},{"date":"2025-01-31","current":72.87929,"twenty":38.882867,"median":48.070413,"eighty":56.369819,"marketCap":5941411243},{"date":"2025-02-07","current":71.510502,"twenty":38.990519,"median":48.121764,"eighty":56.483884,"marketCap":6307226255},{"date":"2025-02-14","current":69.369774,"twenty":39.181085,"median":48.191044,"eighty":56.594579,"marketCap":6118414109},{"date":"2025-02-21","current":66.539781,"twenty":39.27933,"median":48.243769,"eighty":56.723731,"marketCap":5868808699},{"date":"2025-02-28","current":63.203184,"twenty":39.332857,"median":48.354799,"eighty":56.837268,"marketCap":5574520838},{"date":"2025-03-07","current":63.162423,"twenty":39.54139,"median":48.437893,"eighty":56.989136,"marketCap":5570925698},{"date":"2025-03-14","current":60.25673,"twenty":39.59646,"median":48.553661,"eighty":57.094588,"marketCap":5314643600},{"date":"2025-03-21","current":62.492774,"twenty":39.73656,"median":48.68766,"eighty":57.254942,"marketCap":5511862690},{"date":"2025-03-28","current":65.188838,"twenty":39.788657,"median":48.737211,"eighty":57.512986,"marketCap":5749655499},{"date":"2025-04-04","current":64.705526,"twenty":39.84869,"median":48.823924,"eighty":57.536527,"marketCap":5707027414},{"date":"2025-04-11","current":66.906632,"twenty":39.970102,"median":48.916438,"eighty":57.777281,"marketCap":5901164956},{"date":"2025-04-17","current":68.199345,"twenty":40.009797,"median":48.96624,"eighty":57.863376,"marketCap":6015182242},{"date":"2025-04-25","current":64.734641,"twenty":40.108039,"median":49.038644,"eighty":58.252622,"marketCap":5709595371},{"date":"2025-04-30","current":63.471044,"twenty":40.14676,"median":49.073387,"eighty":58.425443,"marketCap":5598146042}],"updateTime":1746125815309}}}