Corgi CRWD 2x Daily ETF

27.92

+0.25280.91%

盘后：28.650.7343+2.63%16:48 EDT

成交量：5,189

成交额：14.65万

市值：69.79万

市盈率：- -

高：29.12

开：26.86

低：26.86

收：27.66

52周最高：35.46

52周最低：22.30

股本：2.50万

流通股本：2.50万

量比：0.54

换手率：20.76%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CRWC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","market":"US","secType":"STK","nameCN":"Corgi CRWD 2x Daily ETF","latestPrice":27.9157,"timestamp":1789070400000,"preClose":27.6629,"halted":0,"volume":5189,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":27.9157,"latestTime":"16:48 EDT","volume":10,"amount":282.4256,"timestamp":1789073311477,"change":0.7343,"changeRate":0.026304,"amplitude":0},"delay":0,"changeRate":0.009138593567558013,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"已收盘","change":0.2528,"latestTime":"09-10 16:00:00 EDT","open":26.86,"high":29.12,"low":26.86,"amount":146502,"amplitude":0.081698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":27.6629,"nav":27.66,"aum":829800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.6629,"latestTime":"06:24 EDT","volume":5,"amount":139,"timestamp":1789035846689,"change":0.1371,"changeRate":0.004956,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":27.9157,"latestTime":"16:48 EDT","volume":10,"amount":282.4256,"timestamp":1789073311477,"change":0.7343,"changeRate":0.026304,"amplitude":0},"volumeRatio":0.542669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.542669,"shares":25000,"dividePrice":0,"high":29.12,"amplitude":0.081698,"preClose":27.6629,"low":26.86,"week52Low":22.3008,"pbRate":"--","week52High":35.46,"institutionHeld":0,"latestPrice":27.9157,"eps":0,"divideRate":0,"volume":5189,"delay":0,"ttmEps":0,"open":26.86,"prevYearClose":30.46,"prevWeekClose":29.1098,"prevMonthClose":34.45,"prevQuarterClose":30.46,"fiveDayClose":26.6,"twentyDayClose":33.5571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}