美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares YieldBOOSTCRCL ETF

15.61

+0.26211.71%

盘后：15.640.0300+0.19%16:04 EDT

成交量：9,799

成交额：15.20万

市值：202.93万

市盈率：- -

高：15.67

开：15.48

低：15.39

收：15.35

52周最高：25.93

52周最低：15.39

股本：13.00万

流通股本：13.00万

量比：1.03

换手率：7.54%

股息：7.99

股息率：51.20%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 9.7 亿美元，主爆多单

法国 7 个月内发生 90 起涉加密货币暴力犯罪，成全球物理攻击高发地

Telegram 13.0 版本：原 Wallet 服务更名为 Walt，并拟推出加密货币钱包 Gram Wallet

加密货币集体跳水！比特币四连阴下探，8万美元防线拉警报

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CRY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":15.61,"timestamp":1791576000000,"preClose":15.3479,"halted":0,"volume":9799,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.61,"latestTime":"16:04 EDT","volume":6,"amount":93.84,"timestamp":1791576244742,"change":0.03,"changeRate":0.001922,"amplitude":0},"delay":0,"changeRate":0.017077254868744274,"floatShares":130001,"shares":130001,"eps":0,"marketStatus":"盘后交易","change":0.2621,"latestTime":"10-09 19:42:36 EDT","open":15.48,"high":15.67,"low":15.39,"amount":152009,"amplitude":0.018244,"askPrice":17.14,"askSize":1867,"bidPrice":11.71,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":15.3479,"nav":15.565983,"aum":2023593.319583,"dividendRate":0.51196,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.3479,"latestTime":"09:29 EDT","volume":170,"amount":2630.13018,"timestamp":1791552599072,"change":0.1221,"changeRate":0.007955,"amplitude":0.014986},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.61,"latestTime":"16:04 EDT","volume":6,"amount":93.84,"timestamp":1791576244742,"change":0.03,"changeRate":0.001922,"amplitude":0},"volumeRatio":1.029004,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.029004,"shares":130001,"dividePrice":7.99169,"high":15.67,"amplitude":0.018244,"preClose":15.3479,"low":15.39,"week52Low":15.39,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":15.61,"committee":-0.806483,"eps":0,"divideRate":0.51196,"volume":9799,"delay":0,"ttmEps":0,"open":15.48,"prevYearClose":7.6667,"prevWeekClose":15.431,"prevMonthClose":15.83,"prevQuarterClose":15.83,"fiveDayClose":15.431,"twentyDayClose":16.925,"sixtyDayClose":18.0287},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"CRY","amount":0.2551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"CRY","amount":0.24856,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"CRY","amount":0.27323,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"CRY","amount":0.26627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"CRY","amount":0.28594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1791589356776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674863867","title":"数据：过去 24 小时全网爆仓 9.7 亿美元，主爆多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2674863867","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674863867?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:02","pubTimestamp":1791558164,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据，过去 24 小时内加密货币市场总爆仓金额达 9.7 亿美元，其中多单爆仓 7.74 亿美元，空单爆仓 1.95 亿美元，共有 163,596 人被爆仓。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETTY","USDT.USD.CC","SNX.USD.CC","FBTC","BITB","AVAX.USD.CC","BITW","DAPP","EZBC","DIME","BITO","LFGY","BITU","APT.USD.HKCC","TXXH","BKCH","ARKB","BTCI","GBTC","LINK.USD.HKCC","BTCW","HODL","LTC.USD.HKCC","TON.USD.CC","UNI.USD.CC","UNI.USD.HKCC","BETE","CRY","APT.USD.CC","AVAX.USD.HKCC","MNRS","DEFI","MKR.USD.CC","CBTA","DOT.USD.CC","COMP.USD.CC","BITQ","HECO","CBXA","SBIT","STCE","VBTC.AU","NCIQ","BITX","BLOK","GDLC","BETH","CBOY","BLOX","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674408857","title":"法国 7 个月内发生 90 起涉加密货币暴力犯罪，成全球物理攻击高发地","url":"https://stock-news.laohu8.com/highlight/detail?id=2674408857","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674408857?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 21:38","pubTimestamp":1791553127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，法国法国内政部数据显示，2026 年 1 月至 8 月中旬，法国已发生 90 起涉加密货币的绑架、勒索及暴力盗窃等案件，平均每 2.5 天发生一起。\n\n区块链分析公司 Chainalysis 统计，截至 2026 年年中，法国公开记录的加密货币暴力袭击事件为 30 起；安全公司 Gart.io 则追踪到法国年内发生 73 起现实世界袭击，高于美国的 66 起和英国的 27 起。\n\nChainalysis 研究负责人 Eric Jardine 认为，袭击激增很可能与大规模数据泄露有关。法国税务数据泄露事件及加密税务申报平台 Waltio 于 2026 年披露的用户数据泄露，可能使攻击者获得加密货币持有者的身份、住址及资产信息。\n\n报道还指出，法国超过 40% 的相关袭击涉及受害者的亲属或熟人，犯罪分子可能通过社交媒体、链上数据及泄露信息提前锁定目标。法国当局正通过专门的有组织犯罪司法机构协调调查。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","BITY","BFAP","CBOO","GBTC","SNX.USD.CC","TEKX","DOT.USD.CC","BLOX","BITW","FBTC","LTC.USD.HKCC","USDT.USD.CC","BTC","BITX","AVAX.USD.HKCC","BITQ","CBOA","BTCW","TON.USD.CC","BITO","TXXH","LFGY","STCE","AVAX.USD.CC","BITU","BKCH","CRY","BCCC","CBOJ","BITB","DAPP","APT.USD.HKCC","UNI.USD.CC","VBTC.AU","NCIQ","YBTC","DIME","EZBC","GDLC","QBF","DEFI","ARKB","BLOK","APT.USD.CC","COMP.USD.CC","HECO","ETTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674514118","title":"Telegram 13.0 版本：原 Wallet 服务更名为 Walt，并拟推出加密货币钱包 Gram Wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=2674514118","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674514118?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 19:55","pubTimestamp":1791546943,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Durov's Code 报道，Telegram 在最新发布的 13 版本中预计将推出全新的加密货币钱包 Gram Wallet，目前该服务尚未向用户正式开放。\n\n与此同时，原有的 Wallet 服务已更名为 Walt，并从设置菜单移至小程序（mini-app）界面，现有账户及资产不受影响。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BITX","USDT.USD.CC","GDLC","AVAX.USD.CC","GBTC","AVAX.USD.HKCC","EZBC","BPI","UNI.USD.HKCC","TXXH","BITB","MNRS","VBTC.AU","APT.USD.HKCC","DAPP","LFGY","DIME","BLOX","CRY","LINK.USD.HKCC","LTC.USD.HKCC","DEFI","SNX.USD.CC","APT.USD.CC","MKR.USD.CC","COMP.USD.CC","STCE","ARKB","TON.USD.CC","CBXY","HECO","NCIQ","BITQ","TEKX","ETTY","BTCC","BITO","DOT.USD.CC","FBTC","BKCH","UNI.USD.CC","BTRN","BITW","BTCW","GRAM.USD.HKCC","CBOY","BLOK","BITU","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674835655","title":"加密货币集体跳水！比特币四连阴下探，8万美元防线拉警报","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835655","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835655?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 14:07","pubTimestamp":1791526042,"startTime":"0","endTime":"0","summary":"加密货币集体承压下挫，比特币四连阴回调，8万美元大关保卫战全面打响。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/btc/262207876-crypto-bticoin-btc-eth-xrp-bnb-80000-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BTGD","DAPP","YBTC","BITB","BITO","HECO","BTCW","ARKB","BTF","BTCI","DIME","BTCL","03008","BTCZ","CBTJ","MAXI","FBTC","ARKY","09008","VBTC.AU","CRPT","MSTU","YBIT","BETH","BITI","BITW","MBTmain","BITX","BTFX","BITC","CRY","GDLC","LFGY","09042","BTRN","BTYB","EZBC","TXXH","STCE","MNRS","BRRR","TEKX","ETTY","03439","BKCH","MSBT","NCIQ","BITQ","GBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}