美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CryoLife Inc

17.88

0.0000

成交量：- -

成交额：459.55万

市值：7.03亿

市盈率：428.63

高：17.88

开：17.88

低：17.88

收：17.88

52周最高：32.34

52周最低：16.95

股本：3,932.96万

流通股本：3,772.25万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0417

每股收益(LYR):-0.4377

净资产收益率：0.57%

总资产收益率：1.01%

市净率：2.26

市盈率(LYR):-40.85

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cryolife Inc盘中异动早盘急速跳水5.11%报20.23美元

自选股智能写手

Cryolife Inc盘中异动股价大跌5.13%报17.37美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"CryoLife Inc","latestPrice":17.88,"timestamp":1642798800000,"preClose":17.88,"halted":8,"volume":0,"delay":0,"floatShares":37722486,"shares":39329580,"eps":0.041714,"marketStatus":"休市中","change":0,"latestTime":"01-21 16:00:00 EST","open":17.88,"high":17.88,"low":17.88,"amount":4595543.8557,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041714,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AORT","executeDate":"2022-01-24"},"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":17.88,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":37722486,"roa":"1.01%","roe":"0.57%","lyrEps":-0.437679,"shares":39329580,"dividePrice":0,"high":17.88,"amplitude":0,"preClose":17.88,"low":17.88,"week52Low":16.95,"pbRate":"2.26","week52High":32.34,"institutionHeld":0.8368,"latestPrice":17.88,"eps":0.041714,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.041714,"open":17.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-24","symbol":"CRY","oldSymbol":"CRY","defaultRemindTime":1643034600000,"newSymbol":"AORT","exchange":"NYSE","type":"symbolChange","dateTimestamp":1643000400000},{"market":"US","date":"2021-11-04","symbol":"CRY","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2021-07-29","symbol":"CRY","fiscalQuarterEnding":"2021/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2021-04-29","symbol":"CRY","fiscalQuarterEnding":"2021/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2021-02-11","symbol":"CRY","fiscalQuarterEnding":"2020/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1613019600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2020-09-25","current":-62.672985,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":699994567},{"date":"2020-10-02","current":-61.927281,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":691665806},{"date":"2020-10-09","current":-65.452425,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":731038134},{"date":"2020-10-16","current":-65.147364,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":727630913},{"date":"2020-10-23","current":-65.554112,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":732173874},{"date":"2020-10-30","current":-56.809044,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":634500214},{"date":"2020-11-06","current":-48.177071,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":669902179},{"date":"2020-11-13","current":-56.141379,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":780645869},{"date":"2020-11-20","current":-56.001654,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":778702997},{"date":"2020-11-27","current":-59.131487,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":822223324},{"date":"2020-12-04","current":-60.277229,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":838154872},{"date":"2020-12-11","current":-60.864073,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":846314934},{"date":"2020-12-18","current":-62.624604,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":870795118},{"date":"2020-12-24","current":-65.754437,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":914315445},{"date":"2020-12-31","current":-64.552805,"twenty":-152.260854,"median":68.706258,"eighty":116.0425,"marketCap":897606748},{"date":"2021-01-08","current":-67.766472,"twenty":-152.959149,"median":68.790071,"eighty":116.142916,"marketCap":942292798},{"date":"2021-01-15","current":-69.359334,"twenty":-152.959149,"median":68.790071,"eighty":116.142916,"marketCap":964441536},{"date":"2021-01-22","current":-70.700691,"twenty":-152.959149,"median":68.790071,"eighty":116.142916,"marketCap":983093105},{"date":"2021-01-29","current":-67.375243,"twenty":-152.959149,"median":68.790071,"eighty":116.142916,"marketCap":936852757},{"date":"2021-02-05","current":-68.269481,"twenty":-153.381374,"median":69.486679,"eighty":116.235258,"marketCap":949287137},{"date":"2021-02-12","current":-59.187593,"twenty":-153.381374,"median":69.486679,"eighty":116.235258,"marketCap":987367423},{"date":"2021-02-19","current":-58.232579,"twenty":-153.381374,"median":69.486679,"eighty":116.235258,"marketCap":971435875},{"date":"2021-02-26","current":-58.941573,"twenty":-153.381374,"median":69.486679,"eighty":116.235258,"marketCap":983263322},{"date":"2021-03-05","current":-57.330254,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":956383302},{"date":"2021-03-12","current":-58.451172,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":975082446},{"date":"2021-03-19","current":-54.294436,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":905739787},{"date":"2021-03-26","current":-52.589708,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":877301506},{"date":"2021-04-01","current":-52.950936,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":883327522},{"date":"2021-04-09","current":-52.974387,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":883718721},{"date":"2021-04-16","current":-53.115089,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":886065916},{"date":"2021-04-23","current":-53.208891,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":887630712},{"date":"2021-04-30","current":-69.853792,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":918926638},{"date":"2021-05-07","current":-95.315336,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1253873244},{"date":"2021-05-14","current":-85.656002,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1126804705},{"date":"2021-05-21","current":-92.878212,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1221812875},{"date":"2021-05-28","current":-86.815122,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1142052930},{"date":"2021-06-04","current":-85.358792,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1122894904},{"date":"2021-06-11","current":-86.101817,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":1132669407},{"date":"2021-06-18","current":-88.420058,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":1163165857},{"date":"2021-06-25","current":-87.290658,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1148308612},{"date":"2021-07-02","current":-85.29935,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1122112944},{"date":"2021-07-09","current":-82.594736,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1086533753},{"date":"2021-07-16","current":-76.858578,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1011074590},{"date":"2021-07-23","current":-76.05611,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1000518127},{"date":"2021-07-30","current":-81.465337,"twenty":-153.381374,"median":68.758447,"eighty":115.733182,"marketCap":1071676508},{"date":"2021-08-06","current":-91.716978,"twenty":-153.381374,"median":68.511487,"eighty":115.141731,"marketCap":1067952497},{"date":"2021-08-13","current":-86.079608,"twenty":-153.381374,"median":68.112944,"eighty":114.727026,"marketCap":1002310956},{"date":"2021-08-20","current":-84.459286,"twenty":-153.381374,"median":67.057614,"eighty":114.293186,"marketCap":983443926},{"date":"2021-08-27","current":-84.054205,"twenty":-153.381374,"median":66.540456,"eighty":114.072679,"marketCap":978727168},{"date":"2021-09-03","current":-89.286495,"twenty":-153.381374,"median":66.281592,"eighty":113.494327,"marketCap":1039651952},{"date":"2021-09-10","current":-85.33696,"twenty":-153.381374,"median":66.149567,"eighty":113.184503,"marketCap":993663567},{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1758479834922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2201821779","title":"Cryolife Inc盘中异动 早盘急速跳水5.11%报20.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2201821779","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2201821779?lang=zh_cn&edition=fundamental","pubTime":"2022-01-07 23:13","pubTimestamp":1641568435,"startTime":"0","endTime":"0","summary":"北京时间2022年01月07日23时13分，Cryolife Inc股票出现异动，股价急速跳水5.11%。截至发稿，该股报20.23美元/股，成交量2.8839万股，换手率0.07%，振幅4.69%。Cryolife Inc股票所在的医疗器械行业中，整体跌幅为0.93%。Cryolife Inc公司简介：Cryolife Inc是一家医疗器械公司，生产并销售用于心脏和血管手术的植入式人体组织。Cryolife Inc大部分收入来自美国。消息层面，截至23时13分，Cryolife Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201072313557b7dcb2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201072313557b7dcb2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","CRY","SANA","BK4082","BK4007","LABP","LHDX","BK4139","APR","BK4196"],"gpt_icon":0},{"id":"2187308829","title":"Cryolife Inc盘中异动 股价大跌5.13%报17.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2187308829","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187308829?lang=zh_cn&edition=fundamental","pubTime":"2021-11-29 23:59","pubTimestamp":1638201562,"startTime":"0","endTime":"0","summary":"北京时间2021年11月29日23时59分，Cryolife Inc股票出现波动，股价快速下挫5.13%。截至发稿，该股报17.37美元/股，成交量2.0777万股，换手率0.05%，振幅5.84%。Cryolife Inc股票所在的医疗器械行业中，整体涨幅为0.08%。Cryolife Inc公司简介：Cryolife Inc是一家医疗器械公司，生产并销售用于心脏和血管手术的植入式人体组织。该部门还出售CardioGenesis心脏激光治疗系统，该系统用于治疗严重心绞痛患者的冠状动脉疾病。Cryolife Inc大部分收入来自美国。","market":"us","thumbnail":"https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211129235923775b5bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211129235923775b5bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4007","LHDX","CGEM","CRY","BK4139","SANA","LABP","BK4082","APR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}