美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COSCIENS Biopharma Inc

3.62

+0.0000

成交量：193.00

成交额：690.45

市值：1,138.93万

市盈率：-0.61

高：3.62

开：3.62

低：3.62

收：3.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cosciens Biopharma Inc.盘中异动早盘股价大跌6.01%报3.44美元

Cosciens Biopharma Inc.盘中异动股价大涨7.83%报3.72美元

Cosciens Biopharma Inc.盘中异动急速下挫5.22%

Cosciens Biopharma Inc.盘中异动早盘股价大涨8.10%报3.07美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","market":"US","secType":"STK","nameCN":"COSCIENS Biopharma Inc","latestPrice":3.62,"timestamp":1746631474008,"preClose":3.62,"halted":0,"volume":193,"delay":0,"floatShares":2842440,"shares":3146225,"eps":-5.930714,"marketStatus":"交易中","change":0,"latestTime":"05-07 11:58:41 EDT","open":3.62,"high":3.62,"low":3.62,"amount":690.4485062,"amplitude":0,"askPrice":3.75,"askSize":9,"bidPrice":3.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-5.930714,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":3.62,"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:36 EDT","volume":38,"amount":135.22,"timestamp":1746563779134},"volumeRatio":0.132806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","floatShares":2842440,"roa":"-21.13%","roe":"-89.54%","lyrEps":-5.930714,"volumeRatio":0.132806,"shares":3146225,"dividePrice":0,"high":3.62,"amplitude":0,"preClose":3.62,"low":3.62,"week52Low":1.96,"pbRate":"0.87","psRate":"1.19","week52High":11.1,"institutionHeld":0,"latestPrice":3.62,"committee":0.913876,"eps":-5.930714,"divideRate":0,"volume":193,"delay":0,"ttmEps":-5.930714,"open":3.62,"prevYearClose":2.77,"prevWeekClose":3.66,"prevMonthClose":3.45,"prevQuarterClose":2.82,"fiveDayClose":3.45,"twentyDayClose":2.45,"sixtyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSCI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533535558","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大跌6.01%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:12","pubTimestamp":1746454321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时12分，Cosciens Biopharma Inc.股票出现异动，股价大幅下挫6.01%。截至发稿，该股报3.44美元/股，成交量129股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221201a6d3e83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221201a6d3e83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2532887477","title":"Cosciens Biopharma Inc.盘中异动 股价大涨7.83%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:57","pubTimestamp":1746129444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时57分，Cosciens Biopharma Inc.股票出现异动，股价大幅上涨7.83%。截至发稿，该股报3.72美元/股，成交量1999股，换手率0.06%，振幅3.48%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203572494ea25fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203572494ea25fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2531051502","title":"Cosciens Biopharma Inc.盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:43","pubTimestamp":1746024189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时43分，Cosciens Biopharma Inc.股票出现波动，股价大幅下挫5.22%。截至发稿，该股报3.33美元/股，成交量170股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224309a6cef7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224309a6cef7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2527245379","title":"Cosciens Biopharma Inc.盘中异动 早盘股价大涨8.10%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，Cosciens Biopharma Inc.股票出现波动，股价急速上涨8.10%。截至发稿，该股报3.07美元/股，成交量397股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139","ADAG"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-14","symbol":"CSCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.74},{"market":"US","date":"2024-05-03","symbol":"CSCI","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-03-27","symbol":"CSCI","fiscalQuarterEnding":"2023/12","expectedEps":-0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2023-11-09","symbol":"CSCI","fiscalQuarterEnding":"2023/09","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2023-08-09","symbol":"CSCI","fiscalQuarterEnding":"2023/06","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCI","date":"2025-05-06","current":-0.760801,"percent":0.185792,"low":-1.342161,"twenty":-0.736783,"median":-0.541567,"eighty":-0.4266,"high":-0.354008,"avg":-0.59778,"sd":0.204985,"marketCap":11647102.33},"quantilePoints":[{"date":"2024-08-09","current":-1.234741,"twenty":-1.234741,"median":-1.234741,"eighty":-1.234741,"marketCap":22285846.48},{"date":"2024-08-16","current":-1.035376,"twenty":-1.298703,"median":-1.234961,"eighty":-1.085274,"marketCap":18874905.31},{"date":"2024-08-23","current":-1.046373,"twenty":-1.235181,"median":-1.070251,"eighty":-1.046373,"marketCap":19075381.97},{"date":"2024-08-30","current":-0.646711,"twenty":-1.234741,"median":-1.046373,"eighty":-0.983923,"marketCap":11789534.32},{"date":"2024-09-06","current":-0.638249,"twenty":-1.115167,"median":-1.03327,"eighty":-0.675487,"marketCap":11635279.24},{"date":"2024-09-13","current":-0.678955,"twenty":-1.073256,"median":-0.983923,"eighty":-0.679837,"marketCap":12377345.82},{"date":"2024-09-20","current":-0.700499,"twenty":-1.052417,"median":-0.710035,"eighty":-0.681103,"marketCap":12770102.53},{"date":"2024-09-27","current":-0.870534,"twenty":-1.04669,"median":-0.70378,"eighty":-0.675123,"marketCap":15869835.94},{"date":"2024-10-04","current":-0.812319,"twenty":-1.046373,"median":-0.722807,"eighty":-0.679837,"marketCap":14808567.04},{"date":"2024-10-11","current":-0.823612,"twenty":-1.037575,"median":-0.812611,"eighty":-0.681103,"marketCap":15014456.74},{"date":"2024-10-18","current":-0.802974,"twenty":-1.032006,"median":-0.812758,"eighty":-0.683384,"marketCap":14638217.58},{"date":"2024-10-25","current":-0.738119,"twenty":-1.029451,"median":-0.812319,"eighty":-0.688462,"marketCap":13455908.14},{"date":"2024-10-31","current":-0.718905,"twenty":-1.001963,"median":-0.800465,"eighty":-0.691606,"marketCap":13105636.89},{"date":"2024-11-08","current":-0.703079,"twenty":-0.91589,"median":-0.780091,"eighty":-0.695865,"marketCap":12817134.58},{"date":"2024-11-15","current":-0.522866,"twenty":-0.856342,"median":-0.738119,"eighty":-0.687319,"marketCap":12135181.54},{"date":"2024-11-22","current":-0.39149,"twenty":-0.845719,"median":-0.732029,"eighty":-0.671292,"marketCap":9086094.43},{"date":"2024-11-29","current":-0.403443,"twenty":-0.83918,"median":-0.727131,"eighty":-0.64847,"marketCap":9363515.93},{"date":"2024-12-06","current":-0.385625,"twenty":-0.828834,"median":-0.721375,"eighty":-0.589289,"marketCap":8949957.59},{"date":"2024-12-13","current":-0.398446,"twenty":-0.825215,"median":-0.7103,"eighty":-0.441978,"marketCap":9247546.21},{"date":"2024-12-20","current":-0.368453,"twenty":-0.823612,"median":-0.703079,"eighty":-0.40351,"marketCap":8551429.49},{"date":"2024-12-27","current":-0.354008,"twenty":-0.822925,"median":-0.700499,"eighty":-0.400312,"marketCap":8216176.79},{"date":"2025-01-03","current":-0.366337,"twenty":-0.820177,"median":-0.697815,"eighty":-0.39149,"marketCap":8502327.93},{"date":"2025-01-10","current":-0.549683,"twenty":-0.819871,"median":-0.692542,"eighty":-0.395197,"marketCap":12757589.46},{"date":"2025-01-17","current":-0.453181,"twenty":-0.817713,"median":-0.686747,"eighty":-0.397982,"marketCap":10517867.39},{"date":"2025-01-24","current":-0.459403,"twenty":-0.814941,"median":-0.680711,"eighty":-0.399224,"marketCap":10662286.2},{"date":"2025-01-31","current":-0.449376,"twenty":-0.813118,"median":-0.659797,"eighty":-0.401449,"marketCap":10429572.57},{"date":"2025-02-07","current":-0.444691,"twenty":-0.812728,"median":-0.64891,"eighty":-0.401449,"marketCap":10320829.98},{"date":"2025-02-14","current":-0.444115,"twenty":-0.812576,"median":-0.634774,"eighty":-0.402647,"marketCap":10307464.39},{"date":"2025-02-21","current":-0.444619,"twenty":-0.812459,"median":-0.585859,"eighty":-0.40299,"marketCap":10319151.51},{"date":"2025-02-28","current":-0.463341,"twenty":-0.808581,"median":-0.555854,"eighty":-0.40351,"marketCap":10753682.12},{"date":"2025-03-07","current":-0.45439,"twenty":-0.80197,"median":-0.542309,"eighty":-0.404792,"marketCap":10545942.19},{"date":"2025-03-14","current":-0.539169,"twenty":-0.799986,"median":-0.531018,"eighty":-0.4069,"marketCap":12513575.96},{"date":"2025-03-21","current":-0.522896,"twenty":-0.79918,"median":-0.538944,"eighty":-0.407527,"marketCap":12135902.1},{"date":"2025-03-28","current":-0.508957,"twenty":-0.783883,"median":-0.522881,"eighty":-0.413243,"marketCap":11812377.03},{"date":"2025-04-04","current":-0.443851,"twenty":-0.753809,"median":-0.508957,"eighty":-0.422197,"marketCap":10301335.32},{"date":"2025-04-11","current":-0.587922,"twenty":-0.740942,"median":-0.507954,"eighty":-0.413243,"marketCap":9000500.81},{"date":"2025-04-17","current":-0.569252,"twenty":-0.737674,"median":-0.511293,"eighty":-0.421866,"marketCap":8714676.05},{"date":"2025-04-25","current":-0.658531,"twenty":-0.735582,"median":-0.522896,"eighty":-0.423583,"marketCap":10081440.28},{"date":"2025-05-02","current":-0.772132,"twenty":-0.735582,"median":-0.539996,"eighty":-0.425631,"marketCap":11820564.14},{"date":"2025-05-06","current":-0.760801,"twenty":-0.736783,"median":-0.541567,"eighty":-0.4266,"marketCap":11647102.33}],"updateTime":1746633521283}}}