美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

66.31

+0.47000.71%

成交量：1,454.84万

成交额：9.66亿

市值：2,625.87亿

市盈率：27.08

高：66.65

开：66.37

低：66.00

收：65.84

数据加载中...

总览公司新闻公告

朝鲜黑客冒充招聘平台，用 Python 木马攻击加密行业从业者

朝鲜黑客针对加密招聘部署新型恶意软件，支持从浏览器扩展窃取凭证

朝鲜针对加密货币从业者推出新型信息窃取恶意软件“PylangGhost”

朝鲜针对加密货币从业者推出新型信息窃取恶意软件“PylangGhost”

神州数码×思科：AI实验室开幕，共启无限可能

神州数码集团

思科6月17日成交额为12.34亿美元

数据分析初创公司 Coralogix 在最新一轮融资中将估值翻倍，超过 10 亿美元

思科6月16日成交额为11.09亿美元

思科6月13日成交额为9.40亿美元

思科重返负载均衡市场，追逐VMware流亡者

思科6月11日成交额为13.13亿美元

沙特云项目与思科和AMD展开合作洽谈

CISCO LIVE盛会：创新赋能，领航AI数据中心新时代

讯石光通讯网

思科6月10日成交额为11.24亿美元

性能飞跃10倍！思科(CSCO.US)新一代交换机为人工智能“提速”

思科6月9日成交额为9.02亿美元

海思科：控股股东王俊民解除质押260万股，占总股本0.23%

小摩力挺思科(CSCO.US)业绩与股价前景：交换机将掀园区升级浪潮看涨至73美元

安全公司曝光黑客山寨 AI 网站传播木马，涉及 ChatGPT 等平台

思科6月6日成交额为13.79亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":66.31,"timestamp":1750434159010,"preClose":65.84,"halted":0,"volume":14548392,"delay":0,"floatShares":3953657826,"shares":3959998180,"eps":2.448587,"marketStatus":"交易中","change":0.47,"latestTime":"06-20 11:42:39 EDT","open":66.37,"high":66.65,"low":66,"amount":966107153.218752,"amplitude":0.009872,"askPrice":66.32,"askSize":1779,"bidPrice":66.31,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":65.84,"dividendRate":0.02428,"preHourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.84,"latestTime":"09:29 EDT","volume":59295,"amount":3930203.6419500005,"timestamp":1750426199474},"postHourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":65.84,"latestTime":"19:58 EDT","volume":2000023,"amount":131682129.9877,"timestamp":1750291126508},"volumeRatio":2.416753,"impliedVol":0.2268,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953657826,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":2.416753,"shares":3959998180,"dividePrice":1.61,"high":66.65,"amplitude":0.009872,"preClose":65.84,"low":66,"week52Low":44.5,"pbRate":"5.72","psRate":"4.72","week52High":66.65,"institutionHeld":0.7053,"latestPrice":66.31,"committee":-0.7114,"eps":2.448587,"divideRate":0.02428,"volume":14548392,"delay":0,"ttmEps":2.448587,"open":66.37,"prevYearClose":59.2,"prevWeekClose":64.09,"prevMonthClose":63.04,"prevQuarterClose":61.71,"fiveDayClose":65.1,"twentyDayClose":63.2,"sixtyDayClose":60.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544314432","title":"朝鲜黑客冒充招聘平台，用 Python 木马攻击加密行业从业者","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314432","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:47","pubTimestamp":1750409220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","LU2247934214.USD","LU2237443465.HKD","IE00BFXG1179.USD","SG9999002232.USD","LU1267930813.SGD","LU1988902786.USD","LU1235294995.USD","LU2237443549.SGD","LU2237443622.USD","BK4525","LU2237443382.USD","LU2360107325.USD","LU2264538146.SGD","IE00B3T34201.USD","LU0719512351.SGD","IE00B3PB1722.GBP","LU1983260115.SGD","BK4022","LU0353189680.USD","LU0731783394.SGD","LU1823568750.SGD","BK4612","BK4020","CSCO","LU0082616367.USD","LU0642271901.SGD","LU2237443978.SGD","LU1244550494.USD","IE00BFMHRM44.USD","SG9999002224.SGD","BK4230","IE00BVYPNW00.USD","IE00B42XCP33.USD","SG9999014906.USD","BK4527","LU1316542783.SGD","LU1880398471.USD","IE00BVYPNV92.GBP","LU1880398554.USD","LU0353189763.USD","UBER","SGXZ81514606.USD","LU0792757196.USD","LU0823417653.USD","BK4503","LU2286300806.USD","SG9999014880.SGD","LU0950375773.USD","BK4515"],"gpt_icon":0},{"id":"2544514851","title":"朝鲜黑客针对加密招聘部署新型恶意软件，支持从浏览器扩展窃取凭证","url":"https://stock-news.laohu8.com/highlight/detail?id=2544514851","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544514851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:30","pubTimestamp":1750401000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCW","LU2491050071.SGD","IBIT","COMP.USD.CC","LU1046421795.USD","EZBC","IE00B5TLWC47.USD","BK4598","IE00BDGV0183.EUR","APT.USD.HKCC","LU0312595415.SGD","ATOM.USD.HKCC","BRRR","TON.USD.HKCC","APT.USD.CC","LU1623119135.USD","LDO.USD.HKCC","BITO","DEFI","HODL","LU0823421333.USD","SG9999015341.SGD","BTCO","DYDX.USD.HKCC","GBTC","MSFT","SNX.USD.HKCC","LU2592432038.USD","LU1066053197.SGD","LTC.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","CSCO","LU0097036916.USD","LU0267386448.USD","AVAX.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","LINK.USD.HKCC","VBTC.AU","FBTC","UNI.USD.CC","USDT.USD.CC","IE00BQXX3F31.USD","SNX.USD.CC","COIN","MKR.USD.CC","UNI.USD.HKCC","LU0957791311.USD","AVAX.USD.CC"],"gpt_icon":0},{"id":"2544111239","title":"朝鲜针对加密货币从业者推出新型信息窃取恶意软件“PylangGhost”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111239","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:56","pubTimestamp":1750391766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7502615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AVAX.USD.HKCC","CSCO","LU0203345920.USD","FBTC","IBIT","LU2506951958.HKD","DOT.USD.HKCC","GBTC","TON.USD.CC","USDT.USD.CC","HODL","LDO.USD.HKCC","LTC.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","BK4601","BTCO","EZBC","MKR.USD.CC","SG9999001424.SGD","AVAX.USD.CC","SNX.USD.CC","BRRR","LU0348723411.USD","BK4534","VBTC.AU","COMP.USD.HKCC","DEFI","LU0203347892.USD","LU1267930813.SGD","TON.USD.HKCC","DOT.USD.CC","LU0868494708.USD","APT.USD.CC","LU1066051811.HKD","SG9999015952.SGD","IE00B3PB1722.GBP","BTCW","LU1066053197.SGD","APT.USD.HKCC","SG9999015986.USD","BITO","BK4585","UNI.USD.CC","LINK.USD.HKCC","LU0889566641.SGD","SNX.USD.HKCC","DYDX.USD.HKCC","ATOM.USD.HKCC","LU1066051498.USD"],"gpt_icon":0},{"id":"2544011161","title":"朝鲜针对加密货币从业者推出新型信息窃取恶意软件“PylangGhost”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544011161","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544011161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:47","pubTimestamp":1750391269,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/north-korea-targets-crypto-job-seekers-to-plant-password-jacking-malware","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","DOT.USD.CC","IBIT","AVAX.USD.CC","TON.USD.CC","UNI.USD.HKCC","APT.USD.CC","BK4581","DYDX.USD.HKCC","LU1066051811.HKD","LU2506952170.USD","DOT.USD.HKCC","FBTC","LU0234572021.USD","SNX.USD.HKCC","TON.USD.HKCC","USDT.USD.CC","BRRR","LU0889566641.SGD","LU0868494708.USD","EZBC","COMP.USD.HKCC","LU0203347892.USD","CSCO","BTCW","HODL","LU1244550494.USD","SG9999002224.SGD","LU2506951958.HKD","MNDmain","UNI.USD.CC","MKR.USD.CC","ATOM.USD.HKCC","DEFI","AVAX.USD.HKCC","COMP.USD.CC","LU1894683348.USD","LU1599440770.SGD","LDO.USD.HKCC","VBTC.AU","SNX.USD.CC","GBTC","LINK.USD.HKCC","LTC.USD.HKCC","BTCO","APT.USD.HKCC","LU2286300806.USD","BK4560","BITO"],"gpt_icon":0},{"id":"2544971966","title":"神州数码×思科：AI实验室开幕，共启无限可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971966","media":"神州数码集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:21","pubTimestamp":1750242115,"startTime":"0","endTime":"0","summary":"创新中心目前展出AI在教育、汽车、办公、工业和机器人等领域的场景化方案，同时拥有连通神州数码深圳智算中心的 AI实训室，可举办会议、沙龙、路演、培训等一系列主题活动。DC·AI生态创新中心面向行业各界企业和团体开放参观，欢迎大家预约参观神州数码&思科AI实验室及解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618192416a4b07498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618192416a4b07498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","BK4534","BK4579","IE00BGHQF631.EUR","IE00BDGV0183.EUR","BK4550","LU0950375773.USD","BK4581","LU0792757196.USD","LU0234572021.USD","LU1244550221.USD","BK4533","LU2506951875.HKD","LU2237443895.HKD","LU0889566641.SGD","SG9999015978.USD","LU1599440770.SGD","CSCO","LU0348723411.USD","SG9999015945.SGD","LU1880398554.USD","LU2286300806.USD","LU1883839398.USD","BK4612","SG9999001440.SGD","LU2237443549.SGD","LU1059921491.USD","SG9999002232.USD","IE00BVYPNW00.USD","BK4560","LU0234570918.USD","LU0868494708.USD","LU1571399168.USD","IE00BVYPNV92.GBP","LU1046421795.USD","LU2237443978.SGD","LU2237443465.HKD","LU2506952097.USD","LU0823417737.USD","LU1066053197.SGD","LU2247934214.USD","LU1066051225.USD","LU1066051498.USD","SG9999001424.SGD","LU0868494617.USD","LU0203345920.USD","LU1244550577.SGD","SG9999002224.SGD","LU0942090050.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2544948456","title":"思科6月17日成交额为12.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:40","pubTimestamp":1750210854,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，思科成交额为12.34亿美元，成交额较昨日增加11.27%，当日成交量为1884.52万股。思科于2025年6月17日跌0.27%，报65.33美元，该股过去5个交易日涨0.28%，年初至今涨11.85%，过去60日涨9.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|12.34亿|11.27%|1884.52万|#|2025-06-16|11.09亿|17.99%|1695.77万|#|2025-06-13|9.40亿|-4.57%|1463.50万|#|2025-06-12|9.85亿|-24.99%|1516.08万|#|2025-06-11|13.13亿|16.82%|2044.26万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094149a70f7044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094149a70f7044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE00BDGV0183.EUR","IE00BFXG1179.USD","BK4612","IE00BVYPNV92.GBP","LU1066051225.USD","LU2237443549.SGD","IE00B42XCP33.USD","LU1585245621.USD","LU0203345920.USD","IE00BFMHRM44.USD","LU1244550221.USD","LU1880398554.USD","BK4579","LU1066053197.SGD","LU0942090050.USD","CSCO","LU1599440770.SGD","LU1894683264.USD","LU0868494708.USD","LU1059921491.USD","SG9999015952.SGD","SG9999002232.USD","BK4588","LU2286300806.USD","LU2237443895.HKD","LU2237443465.HKD","BK4550","LU2237443382.USD","IE00B3T34201.USD","LU1880398471.USD","BK4533","BK4525","LU0868494617.USD","IE00BSNM7G36.USD","LU0950375773.USD","LU0234570918.USD","LU0889566641.SGD","LU1244550494.USD","LU0731783394.SGD","LU1571399168.USD","LU1066051498.USD","IE00BVYPNW00.USD","LU0823417653.USD","SG9999015978.USD","LU1066051811.HKD","LU1267930813.SGD","LU2237443622.USD","LU1244550577.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2544962834","title":"数据分析初创公司 Coralogix 在最新一轮融资中将估值翻倍，超过 10 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962834?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:00","pubTimestamp":1750161604,"startTime":"0","endTime":"0","summary":"数据分析初创公司 Coralogix 在最新一轮融资中将估值翻倍，超过 10 亿美元Arasu Kannagi Basil/Ateev Bhandari路透6月17日 - 数据分析平台 Coralogix 的联合创始人兼首席执行官阿里尔-阿萨拉夫在接受路透采访时表示，随着人工智能驱动的企业产品不断引起投资者的兴趣，该公司在最新一轮融资中的估值几乎翻了一番，超过了 10 亿美元。这家初创公司周二表示，Coralogix 在加州风险投资公司 NewView Capital 领投的一轮融资中筹集了 1.15 亿美元。此次融资距 Coralogix 上一次外部融资已经过去了三年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","BK4612","LU1430594728.SGD","IE00BVYPNV92.GBP","LU1267930813.SGD","IE00BVYPNW00.USD","LU0942090050.USD","BK4550","LU1571399168.USD","SG9999015986.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","IE00B3T34201.USD","BK4588","BK4527","IE00B42XCP33.USD","SG9999015945.SGD","SG9999015952.SGD","LU2506951875.HKD","LU0203347892.USD","LU2506952170.USD","LU1066051811.HKD","LU1046421795.USD","BK4020","BK4023","LU0823417737.USD","IE00BFXG1179.USD","BK4585","BK4561","LU0823417653.USD","LU1720051108.HKD","LU1823568750.SGD","LU2237443978.SGD","LU1599440770.SGD","LU0868494617.USD","IE00BDGV0183.EUR","LU0889566641.SGD","CSCO","LU2357305700.SGD","SG9999002224.SGD","BK4533","LU0868494708.USD","SG9999001424.SGD","DDOG","BK4560","LU0234572021.USD","SG9999002232.USD","BK4607","LU1066051498.USD","BK4613"],"gpt_icon":0},{"id":"2544938192","title":"思科6月16日成交额为11.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:40","pubTimestamp":1750124431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，思科成交额为11.09亿美元，成交额较昨日增加17.99%，当日成交量为1695.77万股。思科于2025年6月16日涨2.22%，报65.51美元，该股过去5个交易日跌0.59%，年初至今涨12.16%，过去60日涨8.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|11.09亿|17.99%|1695.77万|#|2025-06-13|9.40亿|-4.57%|1463.50万|#|2025-06-12|9.85亿|-24.99%|1516.08万|#|2025-06-11|13.13亿|16.82%|2044.26万|#|2025-06-10|11.24亿|24.58%|1721.49万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094038a70d36fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094038a70d36fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CSCO","LU0203345920.USD","BK4550","LU1235294995.USD","BK4612","SG9999002232.USD","LU2506952170.USD","IE00BVYPNW00.USD","LU1880398554.USD","LU2506951958.HKD","LU1244550577.SGD","LU1880398471.USD","IE00BSNM7G36.USD","LU1244550221.USD","LU2506952097.USD","IE00BFMHRM44.USD","SG9999001424.SGD","SG9999015978.USD","LU1059921491.USD","LU0823417737.USD","LU0823417653.USD","LU0348723411.USD","LU2237443549.SGD","LU1571399168.USD","LU1267930813.SGD","LU2237443895.HKD","LU0234570918.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0868494708.USD","LU0942090050.USD","LU2237443978.SGD","BK4527","LU2237443622.USD","IE00B3PB1722.GBP","LU1599440770.SGD","LU1046421795.USD","SG9999015986.USD","IE00B42XCP33.USD","LU0731783394.SGD","IE00B3T34201.USD","LU1506573853.SGD","BK4020","LU2247934214.USD","BK4533","LU0889566641.SGD","IE00BVYPNV92.GBP","BK4560","LU1066051498.USD"],"gpt_icon":0},{"id":"2543651171","title":"思科6月13日成交额为9.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:40","pubTimestamp":1749865234,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，思科成交额为9.40亿美元，成交额较昨日减少4.57%，当日成交量为1463.50万股。思科于2025年6月13日跌1.55%，报64.09美元，该股过去5个交易日跌2.98%，年初至今涨9.73%，过去60日涨5.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9.40亿|-4.57%|1463.50万|#|2025-06-12|9.85亿|-24.99%|1516.08万|#|2025-06-11|13.13亿|16.82%|2044.26万|#|2025-06-10|11.24亿|24.58%|1721.49万|#|2025-06-09|9.02亿|-34.54%|1368.98万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094038a4a87b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094038a4a87b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU0234570918.USD","LU1894683348.USD","LU1571399168.USD","BK4612","LU2237443895.HKD","SG9999015945.SGD","BK4560","SG9999015952.SGD","LU1066051811.HKD","BK4588","LU1506573853.SGD","LU2286300806.USD","BK4550","BK4579","LU0234572021.USD","LU1235294995.USD","SG9999015986.USD","LU2506952097.USD","IE00B42XCP33.USD","BK4534","LU0889566641.SGD","BK4581","IE00B3PB1722.GBP","LU1585245621.USD","LU1599440770.SGD","LU0348723411.USD","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","LU1059921491.USD","LU0868494708.USD","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","CSCO","BK4533","LU1244550221.USD","BK4515","LU2506951958.HKD","LU2506952170.USD","LU0942090050.USD","LU1430594728.SGD","LU1066051498.USD","LU0823417737.USD","LU1883839398.USD","SG9999001440.SGD","LU1894683264.USD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2543383573","title":"思科重返负载均衡市场，追逐VMware流亡者","url":"https://stock-news.laohu8.com/highlight/detail?id=2543383573","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543383573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:57","pubTimestamp":1749783420,"startTime":"0","endTime":"0","summary":"Cisco Live 思科已通过采用 Google 和 Meta 在大规模场景下验证过的开源软件，重新进入负载均衡市场。这家网络巨头在 2012 年退出负载均衡器市场，当时它决定停止开发其 Application Control Engine 负载均衡器。大量此类需求来自 VMware 客户，他们曾使用 VMware 的虚拟负载均衡器，因 Broadcom 修改 VMware 许可条款而寻求其他替代方案。目前，思科将以独立产品的形式销售 Isovalent 负载均衡器。更多 eBPF 在思科的应用本周在思科 Live 上，负载均衡器并非是唯一采用 eBPF 的创新成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105805977d8b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105805977d8b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4515","CSCO","LU1894683348.USD","BK4534","BK4550","SG9999015986.USD","BK4585","IE00BGHQF631.EUR","SG9999002232.USD","LU2237443382.USD","LU2237443622.USD","LU1244550577.SGD","SG9999015945.SGD","LU0203347892.USD","LU1066051811.HKD","IE00BZ1G4Q59.USD","LU2237443465.HKD","LU1880398554.USD","LU1894683264.USD","LU0823417653.USD","LU2506952097.USD","LU0731783394.SGD","LU1066051225.USD","LU2506951958.HKD","BK4527","LU0889566641.SGD","IE00BDGV0183.EUR","LU1046421795.USD","LU1244550494.USD","LU0942090050.USD","LU2237443978.SGD","SG9999001424.SGD","LU1244550221.USD","LU0792757196.USD","BK4560","LU2286300806.USD","IE00B3T34201.USD","LU1585245621.USD","LU2506951875.HKD","LU1823568750.SGD","SG9999002224.SGD","IE00BKVL7J92.USD","LU2237443549.SGD","IE00BVYPNW00.USD","LU1880398471.USD","BK4533","LU0203345920.USD","BK4612","LU0234570918.USD"],"gpt_icon":0},{"id":"2542540775","title":"思科6月11日成交额为13.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542540775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542540775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:40","pubTimestamp":1749692429,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，思科成交额为13.13亿美元，成交额较昨日增加16.82%，当日成交量为2044.26万股。思科于2025年6月11日跌1.47%，报64.19美元，该股过去5个交易日跌0.31%，年初至今涨9.9%，过去60日涨6.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|13.13亿|16.82%|2044.26万|#|2025-06-10|11.24亿|24.58%|1721.49万|#|2025-06-09|9.02亿|-34.54%|1368.98万|#|2025-06-06|13.79亿|25.05%|2094.38万|#|2025-06-05|11.03亿|15.67%|1705.86万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094034a4a436b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094034a4a436b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU2506952170.USD","SG9999015945.SGD","IE00B42XCP33.USD","SG9999015978.USD","LU1894683348.USD","LU2237443978.SGD","BK4525","IE00B3PB1722.GBP","BK4560","LU0731783394.SGD","LU1506573853.SGD","LU1880398554.USD","LU1059921491.USD","LU1571399168.USD","LU1585245621.USD","SG9999015952.SGD","SG9999002224.SGD","CSCO","LU2506951875.HKD","LU0234570918.USD","BK4527","LU1883839398.USD","LU0234572021.USD","LU2506951958.HKD","BK4585","LU1235294995.USD","LU2247934214.USD","SG9999002232.USD","SG9999015986.USD","IE00BVYPNV92.GBP","BK4579","BK4533","LU1894683264.USD","LU2237443549.SGD","LU1066051498.USD","IE00BKVL7J92.USD","LU2237443622.USD","BK4612","BK4550","LU0823417653.USD","LU0868494708.USD","LU0942090050.USD","LU1880398471.USD","LU2237443382.USD","BK4515","IE00BFXG1179.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU2286300806.USD"],"gpt_icon":0},{"id":"2542306475","title":"沙特云项目与思科和AMD展开合作洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306475","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:48","pubTimestamp":1749674882,"startTime":"0","endTime":"0","summary":"据消息人士透露，沙特正为其国家级云项目与科技巨头思科和AMD进行接触。该项目旨在提升沙特的数字基础设施能力，支持其经济多元化战略。目前，双方正在讨论技术合作与供应方案，具体细节尚未披露。此举反映出沙特对云计算和半导体领域的重视，计划通过国际合作推动本地科技发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612045111977b7998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612045111977b7998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO","LU2237443382.USD","IE00BSNM7G36.USD","LU0081259029.USD","IE00BMPRXN33.USD","LU1599440770.SGD","LU1244550494.USD","LU1066051498.USD","BK4534","LU1046421795.USD","LU1571399168.USD","LU1988902786.USD","BK4588","LU1951200564.SGD","BK4550","LU0348723411.USD","LU2054465674.USD","LU2286300806.USD","BK4614","IE00BFXG1179.USD","LU0127658192.USD","BK4020","LU2506952097.USD","GFS","BK4573","IE00BFMHRM44.USD","LU0234570918.USD","IE0004445239.USD","LU0868494617.USD","LU1883839398.USD","LU0823421416.USD","BK4560","LU2237443895.HKD","AMD","BK4554","BK4605","LU0823417737.USD","LU2458330169.SGD","BK4612","IE0009356076.USD","BK4515","LU1244550577.SGD","LU0642271901.SGD","SG9999015952.SGD","LU0792757196.USD","LU0234572021.USD","LU1880398554.USD","LU2237443465.HKD","SG9999015945.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2542320913","title":"CISCO LIVE盛会：创新赋能，领航AI数据中心新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320913","media":"讯石光通讯网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:11","pubTimestamp":1749607883,"startTime":"0","endTime":"0","summary":"ICC讯 CISCO LIVE，思科发布了突破性的创新产品，以简化、保护和面向未来的数据中心，使组织能够充满信心地扩展其人工智能雄心。思科在超大规模和人工智能基础设施即服务市场的领先地位，证明了安全、有弹性的网络在当今数据中心架构中发挥的基础作用。基于这一势头，思科的最新创新使企业和服务提供商能够继续加速其基础设施的转型，以适应人工智能时代。这些功能将在2025年7月发布的下一个Nexus Dashboard中提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111013219517172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111013219517172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","LU0234572021.USD","BK4579","SG9999001440.SGD","BK4612","LU2506951958.HKD","LU1880398471.USD","LU1506573853.SGD","LU1066053197.SGD","SG9999015978.USD","IE00BKVL7J92.USD","LU0203345920.USD","BK4550","SG9999001424.SGD","LU1244550577.SGD","LU1235294995.USD","LU0234570918.USD","LU1571399168.USD","LU1823568750.SGD","LU1880398554.USD","LU2506952170.USD","IE00BZ1G4Q59.USD","LU2237443382.USD","SG9999015945.SGD","LU0203347892.USD","BK4515","IE00BGHQF631.EUR","LU2237443978.SGD","LU2247934214.USD","LU1894683348.USD","LU1894683264.USD","IE00BFMHRM44.USD","IE00BVYPNV92.GBP","LU0950375773.USD","LU1244550494.USD","LU1599440770.SGD","IE00B3PB1722.GBP","LU0792757196.USD","BK4527","LU0731783394.SGD","BK4581","LU1244550221.USD","LU0823417653.USD","LU0942090050.USD","SG9999002224.SGD","LU2286300806.USD","LU2237443465.HKD","SG9999015952.SGD","IE00B3T34201.USD","CSCO"],"gpt_icon":0},{"id":"2542632404","title":"思科6月10日成交额为11.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542632404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542632404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:35","pubTimestamp":1749605730,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，思科成交额为11.24亿美元，成交额较昨日增加24.58%，当日成交量为1721.49万股。思科于2025年6月10日跌1.14%，报65.15美元，该股过去5个交易日涨1.23%，年初至今涨11.54%，过去60日涨8.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|11.24亿|24.58%|1721.49万|#|2025-06-09|9.02亿|-34.54%|1368.98万|#|2025-06-06|13.79亿|25.05%|2094.38万|#|2025-06-05|11.03亿|15.67%|1705.86万|#|2025-06-04|9.53亿|-2.06%|1477.09万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093550a4a2b224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093550a4a2b224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","CSCO","LU1267930813.SGD","LU0348723411.USD","IE00BVYPNV92.GBP","BK4579","SG9999015986.USD","LU0868494617.USD","BK4588","LU0942090050.USD","LU0234570918.USD","LU1066053197.SGD","IE00BVYPNW00.USD","BK4612","LU0792757196.USD","SG9999015952.SGD","LU1599440770.SGD","BK4581","LU2506951958.HKD","LU2237443549.SGD","BK4020","LU0823417737.USD","LU0950375773.USD","LU2286300806.USD","LU2237443895.HKD","LU1235294995.USD","LU2237443978.SGD","LU0234572021.USD","LU0868494708.USD","SG9999002224.SGD","LU2506951875.HKD","LU1244550494.USD","LU2506952097.USD","BK4533","LU0731783394.SGD","LU1506573853.SGD","LU1880398471.USD","IE00B3PB1722.GBP","LU1430594728.SGD","IE00BKVL7J92.USD","LU1880398554.USD","SG9999015978.USD","LU1244550221.USD","LU1244550577.SGD","LU1585245621.USD","LU1066051811.HKD","SG9999001440.SGD","LU1883839398.USD","LU2237443465.HKD","BK4515"],"gpt_icon":0},{"id":"2542101373","title":"性能飞跃10倍！思科(CSCO.US)新一代交换机为人工智能“提速”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542101373","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542101373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:48","pubTimestamp":1749563294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思科正在对其网络和安全产品进行更新，以使人工智能网络运行速度更快、安全性更高，这是其进一步利用人工智能领域支出增长这一契机所采取的举措之一。思科公司总裁兼首席产品官Jeetu Patel在一次采访中表示，网络速度的下降可能会阻碍人工智能模型的运行。Patel表示，大规模的数据中心建设使思科公司变得更加重要。思科公司还发布了更新后的安全防火墙产品，这一升级过程历时两年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823417653.USD","BK4579","BK4020","IE00BSNM7G36.USD","LU1059921491.USD","161631","SG9999002232.USD","LU1066051498.USD","LU1894683348.USD","IE00BKVL7J92.USD","BK4527","BK4525","LU1894683264.USD","LU0868494617.USD","LU1046421795.USD","IE00B3T34201.USD","LU1244550221.USD","IE00BDGV0183.EUR","CSCO","BK4585","LU2237443465.HKD","LU2237443978.SGD","LU2506951958.HKD","LU0234572021.USD","LU0234570918.USD","IE00BGHQF631.EUR","LU2247934214.USD","LU1599440770.SGD","LU1235294995.USD","LU0868494708.USD","LU1244550494.USD","LU1430594728.SGD","BK4550","BK4612","IE00BVYPNV92.GBP","LU0792757196.USD","SG9999015978.USD","LU2237443549.SGD","SG9999015986.USD","LU1823568750.SGD","LU1267930813.SGD","LU2506952097.USD","BK4534","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","LU2237443622.USD","BK4560","LU1066051225.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2542635251","title":"思科6月9日成交额为9.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542635251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:34","pubTimestamp":1749519288,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，思科成交额为9.02亿美元，成交额较昨日减少34.54%，当日成交量为1368.98万股。思科于2025年6月9日跌0.24%，报65.9美元，该股过去5个交易日涨3.21%，年初至今涨12.82%，过去60日涨11.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|9.02亿|-34.54%|1368.98万|#|2025-06-06|13.79亿|25.05%|2094.38万|#|2025-06-05|11.03亿|15.67%|1705.86万|#|2025-06-04|9.53亿|-2.06%|1477.09万|#|2025-06-03|9.73亿|-3.12%|1515.69万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093630a7015a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093630a7015a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","SG9999002232.USD","LU1066051498.USD","LU1506573853.SGD","LU1066051811.HKD","LU2237443622.USD","IE00B3PB1722.GBP","IE00BZ1G4Q59.USD","BK4525","SG9999001424.SGD","IE00BFXG1179.USD","BK4550","LU1066053197.SGD","LU0950375773.USD","IE00B3T34201.USD","LU0823417737.USD","LU1430594728.SGD","LU0868494708.USD","LU1244550494.USD","LU0823417653.USD","SG9999001440.SGD","LU0889566641.SGD","LU1880398471.USD","LU0731783394.SGD","IE00BFMHRM44.USD","LU2247934214.USD","LU2506952097.USD","BK4579","IE00BDGV0183.EUR","LU1066051225.USD","LU2237443549.SGD","LU2237443382.USD","LU2506951875.HKD","LU1244550221.USD","BK4534","LU1585245621.USD","LU1880398554.USD","LU0868494617.USD","SG9999015978.USD","CSCO","BK4560","LU1235294995.USD","LU2237443895.HKD","LU0234570918.USD","IE00BSNM7G36.USD","BK4581","LU2237443978.SGD","LU0203345920.USD","BK4515","BK4020"],"gpt_icon":0},{"id":"2542338250","title":"海思科：控股股东王俊民解除质押260万股，占总股本0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338250","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:25","pubTimestamp":1749471933,"startTime":"0","endTime":"0","summary":"海 思科 公告，控股股东王俊民解除质押260万股，占其所持股份比例0.65%，占公司总股本比例0.23%。本次解除质押后，王俊民累计质押8,844万股，占其所持股份比例22.13%，占总股本比例7.90%。截至公告日，王俊民及其一致行动人合计质押8,844万股，占合计持股比例19.69%，占总股本比例7.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609203855a700a010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609203855a700a010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2542878820","title":"小摩力挺思科(CSCO.US)业绩与股价前景：交换机将掀园区升级浪潮 看涨至73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878820","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:19","pubTimestamp":1749431959,"startTime":"0","endTime":"0","summary":"在这份最新发布的看涨立场研报中，小摩分析师团队给予思科“增持”评级，目标价则定为73美元。截至上周美股收盘，思科股价收于66.06美元。截至4月26日的2025财年第三季度，思科销售额实现同比增长11%至141亿美元，符合华尔街平均预期。据了解，思科上一轮Catalyst产品线升级浪潮始于2017年，该升级换代周期因突如其来的新冠疫情而渗透速度放缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小摩力挺思科(CSCO.US)业绩与股价前景：交换机将掀园区升级浪潮 看涨至73美元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2430703095.HKD","LU0234570918.USD","LU2505996681.GBP","LU1571399168.USD","LU0731783394.SGD","LU1823568750.SGD","LU1551013342.USD","BK4588","LU0882574139.USD","BK4504","BK4550","IE00BJTD4N35.SGD","LU0345769631.USD","LU0211326839.USD","LU0950375773.USD","LU1720051108.HKD","LU1267930813.SGD","IE00B42XCP33.USD","LU0417517546.SGD","LU0323591593.USD","LU1880398471.USD","SG9999002232.USD","BK4581","IE00BJLML261.HKD","LU2462157665.USD","LU1599440770.SGD","LU0203347892.USD","IE00B775SV38.USD","IE00BKDWB100.SGD","LU0170899867.USD","LU0251132253.USD","LU1548497426.USD","LU1670627923.USD","LU2237443978.SGD","LU1059921491.USD","LU0048584097.USD","LU1119994496.HKD","CSCO","LU2247934214.USD","LU1914381329.SGD","BK4515","LU2506951958.HKD","IE00BN8TJ469.HKD","LU0942090050.USD","LU2506951875.HKD","LU0310799852.SGD","LU1244550577.SGD","LU0868494617.USD","LU1880398554.USD","LU0203345920.USD"],"gpt_icon":1},{"id":"2541811305","title":"安全公司曝光黑客山寨 AI 网站传播木马，涉及 ChatGPT 等平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811305","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:04","pubTimestamp":1749287040,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，安全公司Cisco Talos发布通报，透露有黑客架设山寨AI 工具网站，以此传播CyberLock、Lucky_Gh0$t、Numero等勒索木马，目前已知相应黑客山寨了 Novaleads、ChatGPT、InVideo AI 等平台。在山寨 InVideo AI 方面，黑客架设虚假官网传播一款 Numero 木马，相应木马运行后会持续监控受害者的桌面窗口，并将所有窗口标题、按钮及内容覆盖为“1234567890”，导致界面无法使用或辨认，每60秒还会重新启动一次程序，目的是彻底瘫痪受害者系统。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfyqx9420172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","IE00BFXG1179.USD","LU1883839398.USD","LU1066051811.HKD","BK4581","IE00B3PB1722.GBP","LU1430594728.SGD","LU1585245621.USD","BK4585","LU0823417653.USD","LU1267930813.SGD","LU1235294995.USD","IE00BFMHRM44.USD","SG9999002232.USD","LU0203347892.USD","LU2237443549.SGD","BK4588","LU0942090050.USD","LU2237443895.HKD","IE00B3T34201.USD","CSCO","LU2506952170.USD","LU0823417737.USD","SG9999015952.SGD","IE00BKVL7J92.USD","LU1066051498.USD","LU2237443622.USD","BK4534","LU0234572021.USD","LU1894683264.USD","LU2237443382.USD","LU0203345920.USD","IE00BVYPNW00.USD","LU0731783394.SGD","LU1880398554.USD","BK4020","LU1066051225.USD","BK4527","LU0792757196.USD","LU0234570918.USD","LU1046421795.USD","LU1244550577.SGD","LU1894683348.USD","LU1244550221.USD","SG9999015945.SGD","LU2237443465.HKD","BK4515","SG9999001440.SGD","IE00BVYPNV92.GBP","LU1599440770.SGD"],"gpt_icon":0},{"id":"2541892397","title":"思科6月6日成交额为13.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:34","pubTimestamp":1749260053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，思科成交额为13.79亿美元，成交额较昨日增加25.05%，当日成交量为2094.38万股。思科于2025年6月6日涨2.23%，报66.06美元，该股过去5个交易日涨4.79%，年初至今涨13.1%，过去60日涨9.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|13.79亿|25.05%|2094.38万|#|2025-06-05|11.03亿|15.67%|1705.86万|#|2025-06-04|9.53亿|-2.06%|1477.09万|#|2025-06-03|9.73亿|-3.12%|1515.69万|#|2025-06-02|10.05亿|-38.18%|1581.60万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093421a6fdcc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093421a6fdcc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF631.EUR","SG9999001424.SGD","BK4588","LU1059921491.USD","LU2237443895.HKD","BK4533","LU1244550577.SGD","LU2237443549.SGD","IE00BFXG1179.USD","LU2506952170.USD","BK4527","LU2286300806.USD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU2506951958.HKD","LU1823568750.SGD","SG9999015978.USD","LU2506951875.HKD","IE00BDGV0183.EUR","IE00BSNM7G36.USD","LU0823417737.USD","BK4579","CSCO","LU2237443622.USD","SG9999001440.SGD","LU2506952097.USD","LU1066053197.SGD","LU1244550221.USD","LU1585245621.USD","IE00B3PB1722.GBP","LU0950375773.USD","LU1066051811.HKD","LU1066051225.USD","LU1880398471.USD","LU1244550494.USD","LU0203345920.USD","LU0234572021.USD","LU1599440770.SGD","LU0942090050.USD","LU1894683348.USD","LU1506573853.SGD","LU0868494617.USD","LU1894683264.USD","LU1267930813.SGD","IE00B3T34201.USD","BK4525","BK4581","LU1880398554.USD","BK4515","LU0203347892.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-06-18","current":26.420208,"percent":0.97438,"low":13.433939,"twenty":15.368348,"median":18.127526,"eighty":22.162336,"high":28.122513,"avg":18.921693,"sd":3.568603,"marketCap":258706681099},"quantilePoints":[{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-18","current":26.420208,"twenty":15.368348,"median":18.127526,"eighty":22.162336,"marketCap":258706681099}],"updateTime":1750416398405}}}