美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

69.21

+1.692.50%

盘后：69.18-0.0300-0.04%19:58 EDT

成交量：2,310.78万

成交额：15.92亿

市值：2,740.71亿

市盈率：28.27

高：69.35

开：67.96

低：67.77

收：67.52

数据加载中...

总览公司新闻公告

思科8月6日成交额为15.93亿美元

受贸易不确定性影响，Fortinet 预计第三季度销售额低于预期

英国伦敦股市《金融时报》100种股票平均价格指数6日报收于9164.31点较前一交易日上涨21.58点涨幅为0.24%。

因医疗保健和政府客户的稳定需求，威尔士季度业绩超出预期

思科员工遭钓鱼攻击导致官网用户信息泄露

思科8月5日成交额为10.47亿美元

思科确认数据泄露：黑客利用AI语音钓鱼攻破防线，用户信息被盗

凤凰网科技

研究人员称，发现并修复了可能导致数百万台戴尔笔记本电脑受到攻击的安全漏洞

思科8月4日成交额为11.65亿美元

艾力斯的大单品依赖症

思科8月1日成交额为14.52亿美元

东莞思科德取得制胶泥胶带自动收卷机专利，能对不同大小收卷辊进行夹持固定

思科7月31日成交额为12.66亿美元

软件初创公司 Observe 在萨特希尔主导的融资活动中募集到 1.56 亿美元资金

思科7月29日成交额为10.41亿美元

西思科预计2026年净销售额将增长约3%至5%

涨势透支未来？Evercore下调思科(CSCO.US)评级至“与大盘持平”

思科7月28日成交额为13.93亿美元

科技巨头，裁员10万人！

思科7月25日成交额为7.95亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":69.21,"timestamp":1754510400000,"preClose":67.52,"halted":0,"volume":23107772,"hourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":69.21,"latestTime":"19:58 EDT","volume":616735,"amount":42684395.0043,"timestamp":1754524738897},"delay":0,"floatShares":3953626146,"shares":3959998180,"eps":2.448587,"marketStatus":"未开盘","change":1.69,"latestTime":"08-06 16:00:00 EDT","open":67.96,"high":69.345,"low":67.765,"amount":1592281930.4164398,"amplitude":0.0234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":67.52,"dividendRate":0.023263,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.52,"latestTime":"09:29 EDT","volume":364442,"amount":24615580.71661,"timestamp":1754486999906},"postHourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":69.21,"latestTime":"19:58 EDT","volume":616735,"amount":42684395.0043,"timestamp":1754524738897},"volumeRatio":1.3102,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"70.0","timestamp":1754505246237,"price":1.62,"volume":2335,"amount":378270,"type":"*"}]},"impliedVol":0.3126,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953626146,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.3102,"shares":3959998180,"dividePrice":1.61,"high":69.345,"amplitude":0.0234,"preClose":67.52,"low":67.765,"week52Low":44.5,"pbRate":"5.97","psRate":"4.93","week52High":69.78,"institutionHeld":0.7053,"latestPrice":69.21,"eps":2.448587,"divideRate":0.023263,"volume":23107772,"delay":0,"ttmEps":2.448587,"open":67.96,"prevYearClose":59.2,"prevWeekClose":67.11,"prevMonthClose":68.08,"prevQuarterClose":69.38,"fiveDayClose":68.275,"twentyDayClose":69.27,"sixtyDayClose":59.77,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557605580","title":"思科8月6日成交额为15.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557605580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557605580?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:48","pubTimestamp":1754531285,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，思科成交额为15.93亿美元，成交额较昨日增加52.18%，当日成交量为2310.78万股。思科于2025年8月6日涨2.5%，报69.21美元，该股过去5个交易日涨1.36%，年初至今涨19.21%，过去60日涨16.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|15.93亿|52.18%|2310.78万|#|2025-08-05|10.47亿|-10.14%|1543.45万|#|2025-08-04|11.65亿|-19.77%|1705.22万|#|2025-08-01|14.52亿|14.63%|2165.00万|#|2025-07-31|12.66亿|19.68%|1852.92万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094815a479c46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094815a479c46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU1235294995.USD","IE00BFMHRM44.USD","LU0348723411.USD","LU1059921491.USD","LU1585245621.USD","BK4020","SG9999015952.SGD","LU2417539215.USD","LU1506573853.SGD","LU2237443465.HKD","LU1221951129.SGD","SG9999015945.SGD","LU1066051225.USD","LU1778281490.HKD","LU1599440770.SGD","LU0203347892.USD","BK4550","LU0234570918.USD","SG9999001424.SGD","LU2506952170.USD","IE000M9KFDE8.USD","LU0823417653.USD","LU0234572021.USD","LU2456880835.USD","LU0731783394.SGD","BK4588","LU2506951958.HKD","LU2247934214.USD","LU2506951875.HKD","LU0942090050.USD","LU0792757196.USD","LU0950375773.USD","SG9999001440.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1066051811.HKD","IE00BFXG1179.USD","LU2237443549.SGD","LU1221951046.USD","IE00B1BXHZ80.USD","LU1032955483.USD","LU1244550494.USD","LU2462157665.USD","LU2286300806.USD","IE00BGHQF631.EUR","CSCO","BK4560","LU1894683264.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2557883855","title":"受贸易不确定性影响，Fortinet 预计第三季度销售额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557883855","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557883855?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 05:19","pubTimestamp":1754515166,"startTime":"0","endTime":"0","summary":"受贸易不确定性影响，Fortinet 预计第三季度销售额低于预期路透8月6日 - FortinetFTNT.O周三预测第三季度营收低于华尔街预期，原因是全球贸易紧张局势导致宏观经济不确定性普遍存在，企业削减开支，股价在盘中一度下跌12%。美国总统特朗普正在进行的全球贸易谈判导致经济环境不确定，促使企业重新评估重大投资，这损害了 对Fortinet服务的需求 。Fortinet 将年度营收预期从之前的 72 亿至 74 亿美元上调至 73.3 亿至 74.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4S3TY27N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","FTNT","LU0823417653.USD","LU2286300806.USD","LU0079474960.USD","SG9999015986.USD","IE00B3T34201.USD","CHKP","BK4581","LU1221951129.SGD","LU0994945656.USD","LU2236285917.USD","LU2360107168.USD","BK4097","LU1066053197.SGD","IE00BFXG1179.USD","LU0868494617.USD","LU1169590202.USD","CYBR","BK4527","LU2237443978.SGD","LU1571399168.USD","SG9999015978.USD","LU2355687059.USD","LU1880398554.USD","LU2506952097.USD","BK4560","LU1221951046.USD","LU2456880835.USD","IE00B19Z8X17.USD","BK4020","LU1599440770.SGD","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","LU0950375773.USD","CSCO","SG9999002224.SGD","LU2237443382.USD","BK4579","LU0823417737.USD","LU0792757196.USD","BK4515","LU2417539215.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU1823568750.SGD","LU2462157665.USD","LU2491050154.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2557309093","title":"英国伦敦股市《金融时报》100种股票平均价格指数6日报收于9164.31点较前一交易日上涨21.58点涨幅为0.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557309093?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 02:10","pubTimestamp":1754503819,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0201","CSCO","BK4588","LU2286300806.USD","BK4560","IE00B3T34201.USD","LU0612318971.USD","SG9999015358.SGD","BP","IE00BFXG1179.USD","PSO","IE00B1BXHZ80.USD","601099","BK4177","LU2237443895.HKD","BK4610","LU0792757196.USD","DEO","IE00BVYPNV92.GBP","LU2236285917.USD","LU0203345920.USD","LU2237957811.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","BK0012","GLEN.UK","IE00BGHQF631.EUR","IE00BFMHRM44.USD","LU1732799900.SGD","DGE.UK","BK0077","LU2456880835.USD","LU0266512127.USD","LU2125154778.USD","LU1221951129.SGD","LU0175139822.USD","IE00B42XCP33.USD","LU0320765646.SGD","KO","LU1670711123.USD","BK0276","SG9999014542.SGD","LU1988902786.USD","IE00BSNM7G36.USD","LU1430594728.SGD","LU0061474960.USD","LU1066051498.USD","LU1778281490.HKD","LU0912757837.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2557371286","title":"因医疗保健和政府客户的稳定需求，威尔士季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557371286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557371286?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 20:00","pubTimestamp":1754481613,"startTime":"0","endTime":"0","summary":"因医疗保健和政府客户的稳定需求，威尔士季度业绩超出预期路透8月6日 - 得益于医疗保健和政府客户对 IT 解决方案的持续需求，威尔士DW.O周三公布的第二季度业绩超出华尔街预期。威尔士公共业务部门的净销售额增长了 2%，达到 22.9 亿美元，这主要得益于医疗保健和政府客户销售额的增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4T3TY11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU2471134952.CNY","LU2275660780.HKD","LU1035775433.USD","LU1934455277.USD","LU0557290698.USD","LU0964807845.USD","LU0868494617.USD","LU2095319765.USD","LU0308772762.SGD","MACW.SI","IE00BKDWB100.SGD","LU1599440770.SGD","IE00BYQQ9H92.USD","IE00B3T34201.USD","LU0861579265.USD","LU1670710661.SGD","LU1894683264.USD","LU2106854487.HKD","LU2360108059.USD","LU0048584097.USD","IE0004445239.USD","CDW","LU2430703251.USD","LU1633808545.USD","LU2125154935.USD","LU2381873111.SGD","LU0251132253.USD","LU2125154778.USD","LU1228905037.USD","CSCO","LU2506952170.USD","SG9999014542.SGD","BK4573","LU2247934214.USD","SG9999018865.SGD","LU1046421795.USD","LU1883839398.USD","LU2168564065.EUR","LU1868836914.USD","LU2430703095.HKD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0345770993.USD","LU2360106780.USD","LU1121112475.USD","LU1323610961.USD","LU0960925559.SGD"],"gpt_icon":1},{"id":"2557214203","title":"思科员工遭钓鱼攻击 导致官网用户信息泄露","url":"https://stock-news.laohu8.com/highlight/detail?id=2557214203","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557214203?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:54","pubTimestamp":1754470455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BQXX3C00.GBP","LU1066051498.USD","LU0251142724.SGD","LU1064131342.USD","LU1059921491.USD","IE00B1BXHZ80.USD","BK4560","LU0198837287.USD","LU2236285917.USD","LU2462157665.USD","LU1720051108.HKD","LU0742534661.SGD","LU1548497426.USD","LU0267386448.USD","LU1988902786.USD","LU0823417653.USD","CRM","BK4550","IE00BQXX3D17.EUR","LU0238689110.USD","BK4581","LU1066051811.HKD","LU2286300806.USD","LU0069063385.USD","IE00BZ1G4Q59.USD","BK4534","LU2458330243.SGD","LU2087625088.SGD","SG9999015952.SGD","LU0353189680.USD","CSCO","BK4023","LU2506952170.USD","BK4538","LU0310799852.SGD","LU1823568750.SGD","LU1880398471.USD","LU1221951129.SGD","IE00BGHQF631.EUR","LU2361044949.HKD","LU2756315318.SGD","LU0642271901.SGD","LU2506951958.HKD","LU0211328371.USD","LU1791710582.SGD","LU2417539215.USD","LU0251131958.USD","LU0950375773.USD","LU0203347892.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2557346171","title":"思科8月5日成交额为10.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557346171?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:46","pubTimestamp":1754444780,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，思科成交额为10.47亿美元，成交额较昨日减少10.14%，当日成交量为1543.45万股。思科于2025年8月5日跌1.42%，报67.52美元，该股过去5个交易日跌0.65%，年初至今涨16.3%，过去60日涨13.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|10.47亿|-10.14%|1543.45万|#|2025-08-04|11.65亿|-19.77%|1705.22万|#|2025-08-01|14.52亿|14.63%|2165.00万|#|2025-07-31|12.66亿|19.68%|1852.92万|#|2025-07-30|10.58亿|1.63%|1551.82万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094622a47799aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094622a47799aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4525","LU0792757196.USD","BK4588","BK4534","LU0868494708.USD","LU2456880835.USD","LU0348723411.USD","BK4515","LU1244550577.SGD","IE00BSNM7G36.USD","LU1674673691.USD","SG9999002232.USD","LU0950375773.USD","LU1221951129.SGD","IE00B3PB1722.GBP","IE00BKVL7J92.USD","LU1046421795.USD","CSCO","LU2237443465.HKD","LU1066051498.USD","LU1778281490.HKD","IE00B42XCP33.USD","LU2506951958.HKD","LU0942090050.USD","LU2237443549.SGD","LU1506573853.SGD","LU1823568750.SGD","LU1883839398.USD","BK4581","LU1032955483.USD","BK4612","LU1674673428.USD","LU1267930813.SGD","LU1894683348.USD","LU2506952097.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","LU0234572021.USD","LU1066053197.SGD","LU0731783394.SGD","LU0868494617.USD","LU2237443382.USD","LU2506952170.USD","IE00B1BXHZ80.USD","IE00B3T34201.USD","LU0823417737.USD","LU0203347892.USD","LU0234570918.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2557831076","title":"思科确认数据泄露：黑客利用AI语音钓鱼攻破防线，用户信息被盗","url":"https://stock-news.laohu8.com/highlight/detail?id=2557831076","media":"凤凰网科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557831076?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 07:06","pubTimestamp":1754435177,"startTime":"0","endTime":"0","summary":"据思科披露，此次事件的发现时间为7月24日。事件发生后，思科方面表示已迅速切断了攻击者的访问路径，并启动了全面调查。针对此次事件暴露出的薄弱环节，思科正采取额外安全措施，并加强对员工的培训，以提高其对语音钓鱼等新型攻击的防范意识。思科在声明中称，此次泄露未影响其核心产品或服务，公司将从事件中吸取教训以强化整体安全防御体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8laYdZAa9Ys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4515","IE00BKVL7J92.USD","IE00B3PB1722.GBP","SG9999002224.SGD","IE00BDGV0183.EUR","LU1066051225.USD","LU1244550494.USD","LU2237443549.SGD","LU1599440770.SGD","LU2506952097.USD","LU0234572021.USD","LU2237443978.SGD","LU1674673428.USD","LU0823417737.USD","IE00BSNM7G36.USD","IE00BVYPNV92.GBP","LU0889566641.SGD","IE00B3T34201.USD","LU0348723411.USD","LU1032955483.USD","LU2236285917.USD","LU0823417653.USD","LU1571399168.USD","LU0731783394.SGD","LU0942090050.USD","LU2286300806.USD","SG9999001440.SGD","SG9999015986.USD","IE00BVYPNW00.USD","LU0868494708.USD","LU1880398471.USD","LU0792757196.USD","SG9999001424.SGD","BK4612","LU2456880835.USD","LU1221951046.USD","LU2237443465.HKD","LU1221951129.SGD","LU1880398554.USD","IE000M9KFDE8.USD","IE00BGHQF631.EUR","LU2506951875.HKD","LU1823568750.SGD","LU1244550221.USD","BK4585","BK4581","LU2237443382.USD","SG9999015945.SGD","CSCO","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2557639394","title":"研究人员称，发现并修复了可能导致数百万台戴尔笔记本电脑受到攻击的安全漏洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2557639394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557639394?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:00","pubTimestamp":1754398805,"startTime":"0","endTime":"0","summary":"研究人员称，发现并修复了可能导致数百万台戴尔笔记本电脑受到攻击的安全漏洞思科塔洛斯公司称漏洞影响 100 多种戴尔笔记本电脑型号研究人员称，没有证据表明存在被利用的情况戴尔在 3 月、4 月和 5 月发布了补丁；6 月 13 日发布了公告AJ Vicens路透8月5日 - 思科Talos公司的研究人员周二表示，用于保护数千万台戴尔DELL.N笔记本电脑安全的芯片中存在一个漏洞，它可能使攻击者有能力窃取敏感数据，并在重新安装操作系统后仍能保持访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU0795875086.SGD","IE00B775H168.HKD","LU1670711123.USD","DELL","LU2247934214.USD","LU1934455194.USD","LU1868836591.USD","IE00BVYPNP33.GBP","LU0823417653.USD","LU1316542783.SGD","LU1803068979.SGD","BK4527","LU1815336760.USD","CSCO","LU1894683348.USD","LU2361045086.USD","LU1066051498.USD","BK4525","LU0154236417.USD","LU1066051225.USD","LU1720051017.SGD","LU1670710588.SGD","LU1221951046.USD","LU2237443978.SGD","LU1670628061.USD","BK4533","IE00BZ9MQY76.HKD","LU0466842654.USD","LU2168564222.USD","LU0476273544.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU2506952097.USD","LU2360032135.SGD","LU2360106780.USD","LU0784383803.USD","LU2322448957.HKD","SG9999015952.SGD","LU0061474960.USD","IE00BMPRXR70.SGD","LU2213496289.HKD","LU0323591593.USD","LU2430703095.HKD","LU0683600562.USD","IE00BFXG1179.USD","LU1670711040.USD","LU1883839398.USD","IE00BYV24P56.USD"],"gpt_icon":1},{"id":"2557355602","title":"思科8月4日成交额为11.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355602?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:45","pubTimestamp":1754358334,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，思科成交额为11.65亿美元，成交额较昨日减少19.77%，当日成交量为1705.22万股。思科于2025年8月4日涨2.06%，报68.49美元，该股过去5个交易日涨0.84%，年初至今涨17.97%，过去60日涨15.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|11.65亿|-19.77%|1705.22万|#|2025-08-01|14.52亿|14.63%|2165.00万|#|2025-07-31|12.66亿|19.68%|1852.92万|#|2025-07-30|10.58亿|1.63%|1551.82万|#|2025-07-29|10.41亿|-25.23%|1526.18万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094538a475753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094538a475753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","SG9999002232.USD","LU0792757196.USD","BK4525","LU2236285917.USD","LU1244550577.SGD","LU2506952097.USD","BK4612","LU2417539215.USD","LU2286300806.USD","IE00BFMHRM44.USD","IE00BSNM7G36.USD","LU0234570918.USD","LU0823417653.USD","BK4581","SG9999002224.SGD","LU0234572021.USD","LU0203347892.USD","LU1599440770.SGD","LU1585245621.USD","LU1823568750.SGD","BK4588","LU2237443465.HKD","SG9999015986.USD","SG9999015945.SGD","LU0868494708.USD","BK4020","LU1244550221.USD","LU2462157665.USD","LU1880398471.USD","LU0889566641.SGD","BK4585","BK4527","LU1267930813.SGD","LU1894683264.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1883839398.USD","LU0823417737.USD","LU1066051498.USD","LU0731783394.SGD","LU0203345920.USD","IE00B1BXHZ80.USD","LU2456880835.USD","LU1032955483.USD","IE00B42XCP33.USD","BK4579","LU0950375773.USD","LU1196500208.SGD","CSCO"],"gpt_icon":0},{"id":"2556871688","title":"艾力斯的大单品依赖症","url":"https://stock-news.laohu8.com/highlight/detail?id=2556871688","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556871688?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 10:12","pubTimestamp":1754273542,"startTime":"0","endTime":"0","summary":"艾力斯深知大单品依赖的后遗症非常严重，于是从没有停下过寻找第二个爆发点的脚步，但医药行业重磅单品的成功率堪比中彩票，这样的机会可遇不可求。时不我待，艾力斯只能抓住窗口期，使劲薅伏美替尼的羊毛，争取把这个大单品吃干榨净。这成为决定艾力斯未来发展的最大变量。艾力斯营收由2021年的5.3亿元，飙升至2024年的35.58亿元，年化复合增长率高达惊人的88.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1754266967165535808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B3T34201.USD","LU1880398471.USD","IE000M9KFDE8.USD","LU1674673428.USD","CSCO","SG9999002224.SGD","SG9999015952.SGD","BK4581","BK4579","LU0868494708.USD","LU1244550221.USD","LU1883839398.USD","LU1267930813.SGD","BK4560","LU1585245621.USD","LU1066051811.HKD","LU0203345920.USD","LU0731783394.SGD","LU2506951875.HKD","BK4588","LU1032955483.USD","LU1894683264.USD","BK4525","BK4550","LU1599440770.SGD","LU0950375773.USD","LU2506952170.USD","LU0234572021.USD","ORR","IE00BDGV0183.EUR","LU1823568750.SGD","LU1244550494.USD","LU1059921491.USD","SG9999002232.USD","LU2247934214.USD","LU1674673691.USD","IE00BKVL7J92.USD","LU0823417737.USD","LU2237443622.USD","BK4020","BK4107","IE00BZ1G4Q59.USD","LU2286300806.USD","IE00BFMHRM44.USD","LU0348723411.USD","LU2237443549.SGD","LU2456880835.USD","SG9999001424.SGD","SG9999015986.USD","L"],"gpt_icon":0},{"id":"2556842616","title":"思科8月1日成交额为14.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842616","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842616?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:44","pubTimestamp":1754099099,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，思科成交额为14.52亿美元，成交额较昨日增加14.63%，当日成交量为2165.00万股。思科于2025年8月1日跌1.42%，报67.11美元，该股过去5个交易日跌2.3%，年初至今涨15.59%，过去60日涨14.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|14.52亿|14.63%|2165.00万|#|2025-07-31|12.66亿|19.68%|1852.92万|#|2025-07-30|10.58亿|1.63%|1551.82万|#|2025-07-29|10.41亿|-25.23%|1526.18万|#|2025-07-28|13.93亿|75.11%|2055.84万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094507a6cea5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094507a6cea5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951129.SGD","LU2286300806.USD","LU2247934214.USD","LU0868494708.USD","BK4579","LU1823568750.SGD","LU1883839398.USD","LU2237443895.HKD","LU1221951046.USD","LU2237443382.USD","SG9999015986.USD","BK4527","LU0868494617.USD","LU1880398471.USD","LU1674673691.USD","SG9999002224.SGD","SG9999015952.SGD","IE00BGHQF631.EUR","LU2506952097.USD","LU2237443978.SGD","LU2506951958.HKD","LU0950375773.USD","BK4581","BK4515","SG9999002232.USD","SG9999015978.USD","LU1196500208.SGD","IE00B42XCP33.USD","LU1032955483.USD","LU1430594728.SGD","IE00B3PB1722.GBP","IE00BKVL7J92.USD","LU1046421795.USD","BK4560","IE00BSNM7G36.USD","LU1506573853.SGD","LU2506951875.HKD","IE00B1BXHZ80.USD","IE00BFMHRM44.USD","IE00BVYPNW00.USD","LU1894683348.USD","SG9999001424.SGD","LU1066051225.USD","LU0889566641.SGD","BK4534","LU2237443465.HKD","SG9999015945.SGD","LU0234572021.USD","LU1066051811.HKD","CSCO"],"gpt_icon":0},{"id":"2556844374","title":"东莞思科德取得制胶泥胶带自动收卷机专利，能对不同大小收卷辊进行夹持固定","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556844374?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 08:12","pubTimestamp":1754093569,"startTime":"0","endTime":"0","summary":"金融界2025年8月2日消息，国家知识产权局信息显示，东莞思科德新材料有限公司取得一项名为“一种制胶泥胶带的自动收卷机”的专利，授权公告号CN223175365U，申请日期为2024年10月。天眼查资料显示，东莞思科德新材料有限公司，成立于2017年，位于东莞市，是一家以从事橡胶和塑料制品业为主的企业。通过天眼查大数据分析，东莞思科德新材料有限公司财产线索方面有商标信息3条，专利信息9条，此外企业还拥有行政许可5个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080208253094ca06b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080208253094ca06b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2506951958.HKD","LU1894683348.USD","CSCO","LU0868494617.USD","LU1778281490.HKD","LU1244550221.USD","IE00BKVL7J92.USD","SG9999002224.SGD","SG9999015945.SGD","BK4527","LU1196500208.SGD","LU2247934214.USD","LU0792757196.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU0234572021.USD","LU1571399168.USD","IE00B3PB1722.GBP","LU1066051811.HKD","LU1221951046.USD","LU2237443978.SGD","LU2237443382.USD","LU1880398554.USD","BK4581","LU1823568750.SGD","LU2506952170.USD","SG9999001424.SGD","LU2237443465.HKD","LU1235294995.USD","SG9999015978.USD","LU0203345920.USD","LU0950375773.USD","LU1066051225.USD","LU2506951875.HKD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU1674673691.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","SG9999015952.SGD","BK4588","IE00BFXG1179.USD","LU0348723411.USD","LU1880398471.USD","LU1883839398.USD","LU2237443895.HKD","BK4550","LU0234570918.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2556684858","title":"思科7月31日成交额为12.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556684858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556684858?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:44","pubTimestamp":1754012693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，思科成交额为12.66亿美元，成交额较昨日增加19.68%，当日成交量为1852.92万股。思科于2025年7月31日跌0.29%，报68.08美元，该股过去5个交易日跌0.31%，年初至今涨17.26%，过去60日涨15.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|12.66亿|19.68%|1852.92万|#|2025-07-30|10.58亿|1.63%|1551.82万|#|2025-07-29|10.41亿|-25.23%|1526.18万|#|2025-07-28|13.93亿|75.11%|2055.84万|#|2025-07-25|7.95亿|-13.92%|1159.00万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094500a46e9b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094500a46e9b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1059921491.USD","LU0234570918.USD","BK4527","LU0868494708.USD","LU1244550221.USD","LU0731783394.SGD","LU0823417653.USD","LU2237443978.SGD","LU1430594728.SGD","SG9999001424.SGD","SG9999015952.SGD","LU1066051498.USD","LU1894683348.USD","IE000M9KFDE8.USD","BK4515","LU1235294995.USD","LU2506952170.USD","IE00BGHQF631.EUR","LU1244550494.USD","IE00BZ1G4Q59.USD","LU1674673691.USD","CSCO","LU1066053197.SGD","IE00BVYPNV92.GBP","BK4588","LU1571399168.USD","LU1585245621.USD","LU2506951875.HKD","LU1267930813.SGD","LU0889566641.SGD","SG9999015986.USD","LU2286300806.USD","LU1221951129.SGD","LU2237443895.HKD","LU2247934214.USD","BK4550","LU1032955483.USD","BK4560","IE00BFXG1179.USD","BK4525","LU0348723411.USD","BK4581","LU1506573853.SGD","IE00BFMHRM44.USD","IE00B3T34201.USD","LU1880398471.USD","LU0203347892.USD","LU2237443549.SGD","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2555852042","title":"软件初创公司 Observe 在萨特希尔主导的融资活动中募集到 1.56 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2555852042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555852042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:12","pubTimestamp":1753881170,"startTime":"0","endTime":"0","summary":"软件初创公司 Observe 在萨特希尔主导的融资活动中募集到 1.56 亿美元资金Aditya Soni路透7月30日 - Observe公司表示，随着帮助企业管理日益增长的数据洪流的软件需求上升，该公司已在一轮融资中筹集了1.56亿美元，领投方为私募股权公司Sutter Hill Ventures。Observe周三表示，现有投资者Madrona Ventures、Alumni Ventures以及云计算公司Snowflake和美国银行Capital One的风险投资部门加入了C轮融资，但拒绝透露估值。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU2247934214.USD","BK4559","LU0348723411.USD","SNOW","LU0477156953.USD","LU1585245621.USD","LU0787776722.HKD","SG9999002232.USD","SG9999001424.SGD","DDOG","IE00B1BXHZ80.USD","LU2506952097.USD","BK4561","BK4588","LU0130518102.USD","LU0130517989.USD","LU0950375773.USD","LU1066051225.USD","BK4534","LU2506952170.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU0731783394.SGD","LU1803068979.SGD","LU2360107671.USD","CBA.AU","BK4528","LU1894683348.USD","LU0719512351.SGD","LU0130103400.USD","LU1201861165.SGD","LU1894683264.USD","SG9999015986.USD","IE00B3PB1722.GBP","LU1571399168.USD","LU2237443895.HKD","LU0056508442.USD","LU1201861249.SGD","LU1244550494.USD","LU0211331839.USD","SG9999015978.USD","LU1988902786.USD","LU1599440770.SGD","COF","LU0130102774.USD","CSCO","LU1221951129.SGD","LU1852331112.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2555093424","title":"思科7月29日成交额为10.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:48","pubTimestamp":1753840113,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，思科成交额为10.41亿美元，成交额较昨日减少25.23%，当日成交量为1526.18万股。思科于2025年7月29日涨0.06%，报67.96美元，该股过去5个交易日跌0.29%，年初至今涨17.05%，过去60日涨17.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|10.41亿|-25.23%|1526.18万|#|2025-07-28|13.93亿|75.11%|2055.84万|#|2025-07-25|7.95亿|-13.92%|1159.00万|#|2025-07-24|9.24亿|3.34%|1353.40万|#|2025-07-23|8.94亿|-9.85%|1304.23万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094842a46a8b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094842a46a8b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1066051498.USD","LU1244550494.USD","LU0234570918.USD","IE00B1BXHZ80.USD","BK4525","IE000M9KFDE8.USD","LU0234572021.USD","LU0823417653.USD","LU1599440770.SGD","BK4585","LU2237443382.USD","IE00B3T34201.USD","LU1235294995.USD","IE00BVYPNV92.GBP","BK4581","LU1244550577.SGD","LU2286300806.USD","IE00BZ1G4Q59.USD","IE00BDGV0183.EUR","LU0823417737.USD","BK4534","IE00BFMHRM44.USD","SG9999015952.SGD","LU2506951875.HKD","BK4588","CSCO","LU2506952170.USD","LU2247934214.USD","LU1267930813.SGD","LU1823568750.SGD","BK4612","LU1046421795.USD","LU1221951046.USD","IE00BGHQF631.EUR","LU1880398471.USD","LU0348723411.USD","SG9999001424.SGD","BK4515","LU0942090050.USD","LU2237443895.HKD","LU2237443465.HKD","LU1196500208.SGD","IE00B42XCP33.USD","LU1066051225.USD","LU0950375773.USD","LU0868494708.USD","SG9999015978.USD","LU0203347892.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2555056732","title":"西思科预计2026年净销售额将增长约3%至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056732","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 20:10","pubTimestamp":1753791039,"startTime":"0","endTime":"0","summary":"格隆汇7月29日｜食品巨头西思科发布2026财年指引，预计2026年净销售额将增长约3%至5%，预计2026年调整后每股收益将增长约1%至3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072920110594c180f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072920110594c180f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU1032955483.USD","LU1046421795.USD","LU2247934214.USD","LU0348723411.USD","IE00BDGV0183.EUR","SG9999002232.USD","SG9999001424.SGD","LU0868494708.USD","IE00B1BXHZ80.USD","LU2237443622.USD","LU1221951046.USD","LU1066051225.USD","IE00BSNM7G36.USD","SG9999001440.SGD","BK4525","LU1267930813.SGD","IE00BFXG1179.USD","LU1880398471.USD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU1235294995.USD","LU1823568750.SGD","LU1894683348.USD","LU2506951875.HKD","LU1066051498.USD","SG9999002224.SGD","IE00B3T34201.USD","IE00BFMHRM44.USD","BK4579","SG9999015986.USD","SG9999015945.SGD","LU0203345920.USD","BK4581","BK4560","LU1571399168.USD","LU2237443895.HKD","LU0234572021.USD","LU2237443978.SGD","LU0868494617.USD","LU1880398554.USD","SG9999015978.USD","IE00B42XCP33.USD","LU1599440770.SGD","BK4515","BK4612","CSCO","LU1221951129.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2555208723","title":"涨势透支未来？Evercore下调思科(CSCO.US)评级至“与大盘持平”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555208723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555208723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:38","pubTimestamp":1753771106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Evercore将思科评级从“跑赢大盘”下调至“与大盘持平”，但维持72美元的目标价不变。分析师指出，下调评级是因为思科股价已接近其72美元目标价。分析师补充道，思科股价上涨主要得益于核心企业网络业务的周期性复苏，以及市场对其云计算和AI业务的乐观预期。公司近期披露的AI订单数据进一步强化了这一市场预期。目前公司仅公布了AI订单量，且似乎无意披露相关收入细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVR","CSCO"],"gpt_icon":0},{"id":"2555086999","title":"思科7月28日成交额为13.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:47","pubTimestamp":1753753638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，思科成交额为13.93亿美元，成交额较昨日增加75.11%，当日成交量为2055.84万股。思科于2025年7月28日跌1.12%，报67.92美元，该股过去5个交易日跌0.61%，年初至今涨16.98%，过去60日涨18.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|13.93亿|75.11%|2055.84万|#|2025-07-25|7.95亿|-13.92%|1159.00万|#|2025-07-24|9.24亿|3.34%|1353.40万|#|2025-07-23|8.94亿|-9.85%|1304.23万|#|2025-07-22|9.92亿|-1.08%|1452.71万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094723a4689b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094723a4689b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU1585245621.USD","LU1244550494.USD","LU0234570918.USD","LU1059921491.USD","IE00B3PB1722.GBP","BK4525","SG9999002232.USD","BK4533","LU0823417653.USD","LU1599440770.SGD","LU1430594728.SGD","BK4550","BK4585","IE00B3T34201.USD","LU1235294995.USD","IE00BVYPNV92.GBP","LU1894683264.USD","SG9999001440.SGD","IE00BZ1G4Q59.USD","LU0823417737.USD","IE00BFMHRM44.USD","LU1506573853.SGD","IE00BKVL7J92.USD","BK4588","LU0889566641.SGD","LU1244550221.USD","CSCO","LU2506952170.USD","LU1880398554.USD","LU2237443622.USD","LU0203345920.USD","LU2506952097.USD","LU1267930813.SGD","LU1823568750.SGD","LU1221951046.USD","LU1880398471.USD","LU1883839398.USD","SG9999001424.SGD","LU2506951958.HKD","BK4515","LU0942090050.USD","LU0792757196.USD","SG9999015945.SGD","IE00B42XCP33.USD","LU0950375773.USD","LU0868494708.USD","SG9999015978.USD","LU0203347892.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2554716135","title":"科技巨头，裁员10万人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716135","media":"天天IC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:51","pubTimestamp":1753523515,"startTime":"0","endTime":"0","summary":"集微网·爱集微APP，各大主流应用商店均可下载科技行业一直受到大型科技公司裁员的困扰，根据Bridge Chronicle的数据，2025年迄今为止，科技行业已有超过10万人被解雇。其中英特尔位居榜首，在全球范围内削减了1.2万多个职位。而最新消息显示，英特尔计划将员工人数从6月底报告的96400人再削减15%。该公司表示，计划到2025年底进一步将员工人数削减至75000人，将进一步减少21400人，比2024年底减少22%，这将通过自然减员和“其他方式”实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726175622a6c2e260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726175622a6c2e260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","LU2756315318.SGD","LU2244417387.USD","LU1548497426.USD","LU0528227936.USD","LU1064131342.USD","IE00B19Z9505.USD","LU1951200564.SGD","LU1989764664.SGD","04335","LU1316542783.SGD","MSFT","GOOGL","IE00BJTD4V19.USD","LU0689472784.USD","LU0354030511.USD","IE00B19Z8X17.USD","GOOG","META","BK4023","BK4561","LU0943347566.SGD","BK4598","LU0689626769.HKD","LU2236285917.USD","04338","LU0127658192.USD","LU0251131958.USD","INTC","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU0082616367.USD","LU1823568750.SGD","LU2087625088.SGD","LU1496350171.SGD","LU0289739343.SGD","LU0511384066.AUD","CSCO","BK4543","04333","AMZN","BK4548","LU0353189680.USD","LU1720051108.HKD","LU1814569148.SGD","CRM","XMAG","LU2265009873.SGD","BK4538","LU1046421795.USD","LU0124676726.USD","LU0353189763.USD","BK4613"],"gpt_icon":1},{"id":"2554171887","title":"思科7月25日成交额为7.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554171887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554171887?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:47","pubTimestamp":1753494466,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，思科成交额为7.95亿美元，成交额较昨日减少13.92%，当日成交量为1159.00万股。思科于2025年7月25日涨0.59%，报68.69美元，该股过去5个交易日涨0.94%，年初至今涨18.31%，过去60日涨20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|7.95亿|-13.92%|1159.00万|#|2025-07-24|9.24亿|3.34%|1353.40万|#|2025-07-23|8.94亿|-9.85%|1304.23万|#|2025-07-22|9.92亿|-1.08%|1452.71万|#|2025-07-21|10.03亿|-9.06%|1467.42万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094750a6c27341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094750a6c27341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU0868494708.USD","LU1894683348.USD","SG9999015952.SGD","BK4560","IE00BZ1G4Q59.USD","LU2237443622.USD","BK4534","LU1046421795.USD","SG9999015978.USD","LU1430594728.SGD","SG9999001424.SGD","LU0889566641.SGD","LU1894683264.USD","LU1032955483.USD","CSCO","LU1571399168.USD","LU2237443549.SGD","LU1599440770.SGD","IE00B3T34201.USD","LU0203347892.USD","LU1059921491.USD","SG9999015945.SGD","LU1880398554.USD","BK4612","IE00BGHQF631.EUR","BK4550","BK4585","IE00B3PB1722.GBP","SG9999015986.USD","LU0234572021.USD","LU1823568750.SGD","LU0823417653.USD","BK4020","LU0823417737.USD","LU2506951875.HKD","IE00BSNM7G36.USD","LU1066051225.USD","LU2237443978.SGD","IE00B42XCP33.USD","LU0950375773.USD","LU0234570918.USD","IE00BVYPNW00.USD","LU1244550577.SGD","LU2506952170.USD","LU0203345920.USD","LU1221951046.USD","LU1880398471.USD","LU0868494617.USD","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"CSCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.8,"defaultRemindTime":1755115200000,"name":null,"time":"盘后","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4231,"hold":0.3462,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-08-05","current":27.698149,"percent":0.983974,"low":13.433939,"twenty":15.364287,"median":18.218409,"eighty":22.586468,"high":28.122513,"avg":19.164507,"sd":3.820036,"marketCap":271220275348},"quantilePoints":[{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712},{"date":"2025-08-01","current":27.53234,"twenty":15.364287,"median":18.218409,"eighty":22.556977,"marketCap":269596676094},{"date":"2025-08-05","current":27.698149,"twenty":15.364287,"median":18.218409,"eighty":22.586468,"marketCap":271220275348}],"updateTime":1754523838993}}}